21393 华虹麦银六六购Ａ (认购证)
按盘价 
0.086 -0.005 (-5.495%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.091 | 72.400 | 8,550,000 | 40,000 | 0.050 | 4,275,000 | 0.109 | 4,275,000 | 0.109 |
| 10/12/2025 | 0.109 | 76.050 | 9,940,000 | 40,000 | 0.050 | 4,970,000 | 0.106 | 4,970,000 | 0.106 |
| 09/12/2025 | 0.112 | 75.150 | 6,290,000 | 40,000 | 0.050 | 3,145,000 | 0.124 | 3,145,000 | 0.123 |
| 08/12/2025 | 0.133 | 79.450 | 8,390,000 | 40,000 | 0.050 | 4,195,000 | 0.128 | 4,195,000 | 0.128 |
| 05/12/2025 | 0.118 | 76.050 | 12,300,000 | 40,000 | 0.050 | 6,150,000 | 0.109 | 6,150,000 | 0.108 |
| 04/12/2025 | 0.120 | 76.250 | 7,250,000 | 40,000 | 0.050 | 3,625,000 | 0.113 | 3,625,000 | 0.113 |
| 03/12/2025 | 0.113 | 73.950 | 3,835,000 | 40,000 | 0.050 | 1,915,000 | 0.106 | 1,870,000 | 0.104 |
| 02/12/2025 | 0.111 | 72.800 | 10,940,000 | 85,000 | 0.106 | 5,445,000 | 0.119 | 5,495,000 | 0.118 |
| 01/12/2025 | 0.126 | 74.900 | 8,630,000 | 35,000 | 0.044 | 4,315,000 | 0.122 | 4,315,000 | 0.121 |
| 28/11/2025 | 0.128 | 74.500 | 5,280,000 | 35,000 | 0.044 | 2,640,000 | 0.119 | 2,640,000 | 0.119 |
| 27/11/2025 | 0.117 | 72.550 | 7,920,000 | 35,000 | 0.044 | 3,960,000 | 0.134 | 3,960,000 | 0.133 |
| 26/11/2025 | 0.115 | 72.800 | 5,110,000 | 35,000 | 0.044 | 2,580,000 | 0.109 | 2,530,000 | 0.107 |
| 25/11/2025 | 0.108 | 71.350 | 0 | 85,000 | 0.106 | ||||
| 24/11/2025 | 0.102 | 69.650 | 50,000 | 85,000 | 0.106 | 50,000 | 0.102 | ||
| 21/11/2025 | 0.123 | 73.250 | 0 | 35,000 | 0.044 | ||||
| 20/11/2025 | 0.149 | 78.000 | 0 | 35,000 | 0.044 | ||||
| 19/11/2025 | 0.166 | 80.450 | 0 | 35,000 | 0.044 | ||||
| 18/11/2025 | 0.168 | 80.250 | 0 | 35,000 | 0.044 | ||||
| 17/11/2025 | 0.159 | 77.550 | 0 | 35,000 | 0.044 | ||||
| 14/11/2025 | 0.160 | 77.250 | 0 | 35,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |