21375 金云华泰六四购Ａ (认购证)
按盘价 
0.232 -0.018 (-7.200%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.250 | 7.810 | 33,840,000 | 240,000 | 0.600 | 16,990,000 | 0.248 | 16,830,000 | 0.248 |
| 27/01/2026 | 0.213 | 7.550 | 57,110,000 | 400,000 | 1.000 | 28,420,000 | 0.184 | 28,150,000 | 0.183 |
| 26/01/2026 | 0.160 | 6.880 | 52,770,000 | 670,000 | 1.675 | 26,410,000 | 0.160 | 26,150,000 | 0.160 |
| 23/01/2026 | 0.120 | 6.460 | 8,000,000 | 930,000 | 2.325 | 4,060,000 | 0.117 | 3,700,000 | 0.116 |
| 22/01/2026 | 0.102 | 6.150 | 8,350,000 | 1,290,000 | 3.225 | 4,250,000 | 0.103 | 4,100,000 | 0.104 |
| 21/01/2026 | 0.102 | 6.110 | 4,790,000 | 1,440,000 | 3.600 | 2,360,000 | 0.096 | 2,430,000 | 0.097 |
| 20/01/2026 | 0.101 | 6.070 | 6,920,000 | 1,370,000 | 3.425 | 3,220,000 | 0.111 | 3,620,000 | 0.111 |
| 19/01/2026 | 0.119 | 6.160 | 780,000 | 970,000 | 2.425 | 460,000 | 0.128 | 320,000 | 0.128 |
| 16/01/2026 | 0.133 | 6.420 | 8,100,000 | 1,110,000 | 2.775 | 3,900,000 | 0.141 | 4,100,000 | 0.144 |
| 15/01/2026 | 0.150 | 6.530 | 12,290,000 | 910,000 | 2.275 | 6,170,000 | 0.156 | 6,120,000 | 0.157 |
| 14/01/2026 | 0.172 | 6.780 | 5,460,000 | 960,000 | 2.400 | 2,490,000 | 0.175 | 2,770,000 | 0.175 |
| 13/01/2026 | 0.174 | 6.750 | 4,360,000 | 680,000 | 1.700 | 2,320,000 | 0.173 | 1,660,000 | 0.171 |
| 12/01/2026 | 0.141 | 6.660 | 55,110,000 | 1,340,000 | 3.350 | 27,160,000 | 0.111 | 27,770,000 | 0.111 |
| 09/01/2026 | 0.088 | 5.790 | 2,840,000 | 730,000 | 1.825 | 1,420,000 | 0.085 | 1,420,000 | 0.085 |
| 08/01/2026 | 0.080 | 5.560 | 1,210,000 | 730,000 | 1.825 | 650,000 | 0.082 | 560,000 | 0.085 |
| 07/01/2026 | 0.089 | 5.650 | 4,310,000 | 820,000 | 2.050 | 3,030,000 | 0.097 | 1,280,000 | 0.097 |
| 06/01/2026 | 0.102 | 5.780 | 9,140,000 | 2,570,000 | 6.425 | 3,460,000 | 0.102 | 5,370,000 | 0.104 |
| 05/01/2026 | 0.100 | 5.700 | 2,430,000 | 660,000 | 1.650 | 1,200,000 | 0.102 | 1,230,000 | 0.103 |
| 02/01/2026 | 0.100 | 5.680 | 3,350,000 | 630,000 | 1.575 | 1,720,000 | 0.098 | 1,630,000 | 0.096 |
| 31/12/2025 | 0.097 | 5.510 | 1,800,000 | 720,000 | 1.800 | 800,000 | 0.098 | 1,000,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |