20965 泡玛法巴六一沽Ａ (认沽证)
按盘价 
0.195 -0.020 (-9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.215 | 215.200 | 16,000 | 220,000 | 0.314 | ||||
| 28/11/2025 | 0.155 | 224.800 | 20,000 | 220,000 | 0.314 | 20,000 | 0.149 | ||
| 27/11/2025 | 0.203 | 218.600 | 2,354,000 | 200,000 | 0.286 | 2,264,000 | 0.246 | 20,000 | 0.203 |
| 26/11/2025 | 0.290 | 204.600 | 0 | 2,444,000 | 3.491 | ||||
| 25/11/2025 | 0.320 | 200.200 | 0 | 2,444,000 | 3.491 | ||||
| 24/11/2025 | 0.330 | 199.500 | 10,000 | 2,444,000 | 3.491 | ||||
| 21/11/2025 | 0.340 | 199.300 | 226,000 | 2,444,000 | 3.491 | ||||
| 20/11/2025 | 0.320 | 201.400 | 136,000 | 2,444,000 | 3.491 | 122,000 | 0.320 | ||
| 19/11/2025 | 0.285 | 206.600 | 56,000 | 2,566,000 | 3.666 | ||||
| 18/11/2025 | 0.255 | 211.400 | 2,100,000 | 2,566,000 | 3.666 | ||||
| 17/11/2025 | 0.237 | 217.400 | 42,000 | 2,566,000 | 3.666 | 42,000 | 0.245 | ||
| 14/11/2025 | 0.240 | 216.400 | 98,000 | 2,608,000 | 3.726 | 14,000 | 0.238 | ||
| 13/11/2025 | 0.223 | 220.400 | 34,000 | 2,622,000 | 3.746 | ||||
| 12/11/2025 | 0.229 | 220.000 | 64,000 | 2,622,000 | 3.746 | ||||
| 11/11/2025 | 0.212 | 223.200 | 36,000 | 2,622,000 | 3.746 | ||||
| 10/11/2025 | 0.229 | 221.400 | 360,000 | 2,622,000 | 3.746 | 284,000 | 0.245 | 20,000 | 0.236 |
| 07/11/2025 | 0.330 | 204.800 | 93,352,000 | 2,886,000 | 4.123 | 46,338,000 | 0.303 | 46,208,000 | 0.303 |
| 06/11/2025 | 0.241 | 217.600 | 49,674,000 | 3,016,000 | 4.309 | 24,334,000 | 0.271 | 24,694,000 | 0.271 |
| 05/11/2025 | 0.243 | 217.400 | 1,136,000 | 2,656,000 | 3.794 | 488,000 | 0.239 | 488,000 | 0.234 |
| 04/11/2025 | 0.246 | 217.400 | 1,542,000 | 2,656,000 | 3.794 | 804,000 | 0.239 | 612,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2025 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |