20571 京东东亚五乙购Ａ (认购证)
按盘价 
0.221 +0.020 (+9.950%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.201 | 128.700 | 40,000 | 5,260,000 | 5.260 | 40,000 | 0.199 | ||
| 03/06/2025 | 0.201 | 128.600 | 0 | 5,220,000 | 5.220 | ||||
| 02/06/2025 | 0.200 | 128.600 | 50,000 | 5,220,000 | 5.220 | 5,000 | 0.200 | 45,000 | 0.194 |
| 30/05/2025 | 0.204 | 128.900 | 80,000 | 5,180,000 | 5.180 | 40,000 | 0.203 | ||
| 29/05/2025 | 0.225 | 131.800 | 1,135,000 | 5,140,000 | 5.140 | 60,000 | 0.225 | 880,000 | 0.209 |
| 28/05/2025 | 0.200 | 126.500 | 40,000 | 4,320,000 | 4.320 | ||||
| 27/05/2025 | 0.206 | 128.300 | 420,000 | 4,320,000 | 4.320 | 420,000 | 0.193 | ||
| 26/05/2025 | 0.212 | 129.600 | 660,000 | 3,900,000 | 3.900 | 590,000 | 0.217 | ||
| 23/05/2025 | 0.220 | 131.900 | 65,000 | 3,310,000 | 3.310 | 45,000 | 0.223 | ||
| 22/05/2025 | 0.228 | 132.500 | 35,000 | 3,265,000 | 3.265 | 30,000 | 0.229 | ||
| 21/05/2025 | 0.237 | 134.500 | 355,000 | 3,235,000 | 3.235 | 330,000 | 0.241 | ||
| 20/05/2025 | 0.229 | 133.500 | 0 | 3,565,000 | 3.565 | ||||
| 19/05/2025 | 0.213 | 130.400 | 1,335,000 | 3,565,000 | 3.565 | 600,000 | 0.211 | ||
| 16/05/2025 | 0.219 | 131.800 | 1,000,000 | 2,965,000 | 2.965 | 600,000 | 0.218 | ||
| 15/05/2025 | 0.241 | 135.400 | 1,305,000 | 3,565,000 | 3.565 | 730,000 | 0.250 | ||
| 14/05/2025 | 0.280 | 141.600 | 90,000 | 4,295,000 | 4.295 | ||||
| 13/05/2025 | 0.260 | 137.000 | 15,000 | 4,295,000 | 4.295 | ||||
| 12/05/2025 | 0.280 | 139.900 | 1,030,000 | 4,295,000 | 4.295 | 100,000 | 0.250 | ||
| 09/05/2025 | 0.227 | 131.500 | 265,000 | 4,395,000 | 4.395 | ||||
| 08/05/2025 | 0.233 | 131.600 | 1,710,000 | 4,395,000 | 4.395 | 360,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |