20571 京东东亚五乙购Ａ (认购证)
按盘价 
0.145 +0.001 (+0.694%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.144 | 119.800 | 0 | 6,575,000 | 6.575 | ||||
| 03/09/2025 | 0.147 | 120.700 | 110,000 | 6,575,000 | 6.575 | 100,000 | 0.159 | 10,000 | 0.149 |
| 02/09/2025 | 0.149 | 119.600 | 0 | 6,665,000 | 6.665 | ||||
| 01/09/2025 | 0.149 | 121.400 | 0 | 6,665,000 | 6.665 | ||||
| 29/08/2025 | 0.136 | 117.800 | 0 | 6,665,000 | 6.665 | ||||
| 28/08/2025 | 0.126 | 115.200 | 90,000 | 6,665,000 | 6.665 | 55,000 | 0.125 | 35,000 | 0.134 |
| 27/08/2025 | 0.156 | 121.300 | 300,000 | 6,685,000 | 6.685 | 300,000 | 0.157 | ||
| 26/08/2025 | 0.162 | 124.400 | 10,000 | 6,385,000 | 6.385 | 10,000 | 0.170 | ||
| 25/08/2025 | 0.170 | 126.600 | 640,000 | 6,375,000 | 6.375 | 500,000 | 0.180 | 100,000 | 0.183 |
| 22/08/2025 | 0.162 | 121.400 | 0 | 6,775,000 | 6.775 | ||||
| 21/08/2025 | 0.162 | 121.100 | 555,000 | 6,775,000 | 6.775 | 355,000 | 0.168 | 100,000 | 0.162 |
| 20/08/2025 | 0.177 | 122.500 | 200,000 | 7,030,000 | 7.030 | 200,000 | 0.177 | ||
| 19/08/2025 | 0.178 | 123.300 | 100,000 | 6,830,000 | 6.830 | 100,000 | 0.178 | ||
| 18/08/2025 | 0.184 | 124.000 | 100,000 | 6,730,000 | 6.730 | 100,000 | 0.193 | ||
| 15/08/2025 | 0.169 | 120.800 | 295,000 | 6,830,000 | 6.830 | 200,000 | 0.168 | ||
| 14/08/2025 | 0.190 | 125.100 | 0 | 6,630,000 | 6.630 | ||||
| 13/08/2025 | 0.195 | 127.400 | 100,000 | 6,630,000 | 6.630 | 100,000 | 0.195 | ||
| 12/08/2025 | 0.180 | 122.700 | 0 | 6,730,000 | 6.730 | ||||
| 11/08/2025 | 0.180 | 122.300 | 200,000 | 6,730,000 | 6.730 | 100,000 | 0.180 | ||
| 08/08/2025 | 0.182 | 122.900 | 200,000 | 6,630,000 | 6.630 | 200,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |