19739 华虹华泰六六购Ａ (认购证)
按盘价 
0.475 +0.110 (+30.137%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.365 | 72.100 | 5,875,000 | 7,915,000 | 13.192 | 2,580,000 | 0.341 | 3,260,000 | 0.346 |
| 26/09/2025 | 0.320 | 68.250 | 12,020,000 | 7,235,000 | 12.058 | 5,115,000 | 0.343 | 6,770,000 | 0.335 |
| 25/09/2025 | 0.305 | 66.250 | 10,620,000 | 5,580,000 | 9.300 | 3,385,000 | 0.304 | 7,225,000 | 0.302 |
| 24/09/2025 | 0.270 | 63.250 | 8,220,000 | 1,740,000 | 2.900 | 3,820,000 | 0.278 | 4,315,000 | 0.273 |
| 23/09/2025 | 0.243 | 60.900 | 46,545,000 | 1,245,000 | 2.075 | 22,725,000 | 0.243 | 23,815,000 | 0.243 |
| 22/09/2025 | 0.260 | 62.450 | 14,495,000 | 155,000 | 0.258 | 7,305,000 | 0.248 | 7,190,000 | 0.247 |
| 19/09/2025 | 0.244 | 60.300 | 37,660,000 | 270,000 | 0.450 | 18,825,000 | 0.242 | 18,745,000 | 0.242 |
| 18/09/2025 | 0.220 | 57.950 | 38,660,000 | 350,000 | 0.583 | 19,500,000 | 0.225 | 18,955,000 | 0.224 |
| 17/09/2025 | 0.179 | 53.350 | 26,600,000 | 895,000 | 1.492 | 13,300,000 | 0.183 | 13,300,000 | 0.183 |
| 16/09/2025 | 0.166 | 51.800 | 160,000 | 895,000 | 1.492 | 80,000 | 0.168 | 80,000 | 0.168 |
| 15/09/2025 | 0.169 | 52.150 | 395,000 | 895,000 | 1.492 | 225,000 | 0.176 | 170,000 | 0.174 |
| 12/09/2025 | 0.160 | 50.900 | 300,000 | 950,000 | 1.583 | 150,000 | 0.167 | 150,000 | 0.167 |
| 11/09/2025 | 0.155 | 50.200 | 240,000 | 950,000 | 1.583 | 120,000 | 0.151 | 120,000 | 0.151 |
| 10/09/2025 | 0.136 | 47.980 | 20,000 | 950,000 | 1.583 | 10,000 | 0.139 | 10,000 | 0.139 |
| 09/09/2025 | 0.129 | 47.020 | 130,000 | 950,000 | 1.583 | 65,000 | 0.136 | 65,000 | 0.134 |
| 08/09/2025 | 0.130 | 47.100 | 100,000 | 950,000 | 1.583 | 50,000 | 0.127 | 50,000 | 0.127 |
| 05/09/2025 | 0.136 | 47.580 | 120,000 | 950,000 | 1.583 | 55,000 | 0.133 | 65,000 | 0.132 |
| 04/09/2025 | 0.121 | 45.680 | 1,230,000 | 940,000 | 1.567 | 475,000 | 0.123 | 755,000 | 0.122 |
| 03/09/2025 | 0.142 | 48.300 | 340,000 | 660,000 | 1.100 | 175,000 | 0.150 | 165,000 | 0.149 |
| 02/09/2025 | 0.147 | 49.220 | 625,000 | 670,000 | 1.117 | 210,000 | 0.156 | 415,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |