19665 赣锋法巴六三购Ａ (认购证)
按盘价 
0.890 -0.190 (-17.593%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 1.080 | 54.250 | 5,406,000 | 5,136,000 | 12.840 | 1,236,000 | 0.991 | 266,000 | 0.880 |
| 28/10/2025 | 0.690 | 47.200 | 664,000 | 6,106,000 | 15.265 | 288,000 | 0.752 | 128,000 | 0.779 |
| 27/10/2025 | 0.800 | 48.920 | 2,462,000 | 6,266,000 | 15.665 | 180,000 | 0.789 | ||
| 24/10/2025 | 0.690 | 46.760 | 1,756,000 | 6,086,000 | 15.215 | 8,000 | 0.700 | 132,000 | 0.727 |
| 23/10/2025 | 0.650 | 45.920 | 2,896,000 | 5,962,000 | 14.905 | 396,000 | 0.510 | 1,844,000 | 0.563 |
| 22/10/2025 | 0.510 | 42.520 | 1,622,000 | 4,514,000 | 11.285 | 664,000 | 0.510 | 176,000 | 0.510 |
| 21/10/2025 | 0.530 | 42.920 | 4,102,000 | 5,002,000 | 12.505 | 1,282,000 | 0.557 | 1,610,000 | 0.567 |
| 20/10/2025 | 0.530 | 42.960 | 938,000 | 4,674,000 | 11.685 | 874,000 | 0.570 | ||
| 17/10/2025 | 0.550 | 43.400 | 334,000 | 5,548,000 | 13.870 | ||||
| 16/10/2025 | 0.670 | 45.380 | 1,466,000 | 5,548,000 | 13.870 | 20,000 | 0.668 | ||
| 15/10/2025 | 0.700 | 45.740 | 1,890,000 | 5,528,000 | 13.820 | 62,000 | 0.740 | ||
| 14/10/2025 | 0.730 | 47.240 | 3,458,000 | 5,466,000 | 13.665 | 380,000 | 0.810 | 22,000 | 0.780 |
| 13/10/2025 | 0.830 | 49.380 | 3,416,000 | 5,824,000 | 14.560 | 44,000 | 0.830 | 490,000 | 0.691 |
| 10/10/2025 | 0.660 | 45.560 | 5,618,000 | 5,378,000 | 13.445 | 1,694,000 | 0.795 | ||
| 09/10/2025 | 0.950 | 51.050 | 2,378,000 | 3,684,000 | 9.210 | 1,012,000 | 0.870 | 20,000 | 0.893 |
| 08/10/2025 | 0.860 | 49.340 | 2,770,000 | 4,676,000 | 11.690 | 456,000 | 0.846 | 1,548,000 | 0.855 |
| 06/10/2025 | 0.730 | 47.380 | 16,694,000 | 3,584,000 | 8.960 | 7,716,000 | 0.771 | 8,734,000 | 0.769 |
| 03/10/2025 | 0.740 | 47.080 | 2,992,000 | 2,566,000 | 6.415 | 1,394,000 | 0.721 | 1,494,000 | 0.721 |
| 02/10/2025 | 0.790 | 48.080 | 610,000 | 2,466,000 | 6.165 | 24,000 | 0.691 | 258,000 | 0.723 |
| 30/09/2025 | 0.540 | 43.140 | 2,972,000 | 2,232,000 | 5.580 | 1,342,000 | 0.516 | 1,578,000 | 0.527 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |