19137 泡玛华泰五乙沽Ｂ (认沽证)
按盘价 
0.110 +0.007 (+6.796%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.103 | 232.400 | 99,224,000 | 912,000 | 1.824 | 50,612,000 | 0.093 | 48,088,000 | 0.093 |
| 22/10/2025 | 0.050 | 256.400 | 35,984,000 | 3,436,000 | 6.872 | 16,674,000 | 0.045 | 19,054,000 | 0.045 |
| 21/10/2025 | 0.067 | 250.400 | 43,240,000 | 1,056,000 | 2.112 | 21,300,000 | 0.049 | 21,940,000 | 0.049 |
| 20/10/2025 | 0.037 | 272.400 | 13,500,000 | 416,000 | 0.832 | 6,750,000 | 0.036 | 6,750,000 | 0.035 |
| 17/10/2025 | 0.039 | 275.400 | 2,100,000 | 416,000 | 0.832 | 1,050,000 | 0.032 | 1,050,000 | 0.033 |
| 16/10/2025 | 0.030 | 288.200 | 6,000,000 | 416,000 | 0.832 | 2,950,000 | 0.032 | 3,050,000 | 0.033 |
| 15/10/2025 | 0.047 | 273.000 | 5,090,000 | 316,000 | 0.632 | 2,510,000 | 0.059 | 2,560,000 | 0.059 |
| 14/10/2025 | 0.067 | 263.000 | 33,100,000 | 266,000 | 0.532 | 16,550,000 | 0.058 | 16,550,000 | 0.057 |
| 13/10/2025 | 0.075 | 261.000 | 29,208,000 | 266,000 | 0.532 | 14,554,000 | 0.087 | 14,654,000 | 0.087 |
| 10/10/2025 | 0.078 | 259.600 | 49,220,000 | 166,000 | 0.332 | 24,670,000 | 0.067 | 24,550,000 | 0.066 |
| 09/10/2025 | 0.077 | 262.400 | 33,204,000 | 286,000 | 0.572 | 16,552,000 | 0.090 | 16,652,000 | 0.091 |
| 08/10/2025 | 0.099 | 254.800 | 13,900,000 | 186,000 | 0.372 | 6,950,000 | 0.107 | 6,950,000 | 0.105 |
| 06/10/2025 | 0.100 | 256.400 | 14,500,000 | 186,000 | 0.372 | 7,300,000 | 0.110 | 7,200,000 | 0.110 |
| 03/10/2025 | 0.106 | 254.800 | 12,092,000 | 286,000 | 0.572 | 5,996,000 | 0.122 | 6,096,000 | 0.121 |
| 02/10/2025 | 0.116 | 254.000 | 20,010,000 | 186,000 | 0.372 | 9,980,000 | 0.111 | 10,030,000 | 0.110 |
| 30/09/2025 | 0.093 | 266.800 | 16,004,000 | 136,000 | 0.272 | 8,002,000 | 0.102 | 8,002,000 | 0.102 |
| 29/09/2025 | 0.103 | 261.800 | 32,622,000 | 136,000 | 0.272 | 16,304,000 | 0.116 | 16,318,000 | 0.115 |
| 26/09/2025 | 0.102 | 266.000 | 31,418,000 | 122,000 | 0.244 | 15,718,000 | 0.104 | 15,700,000 | 0.104 |
| 25/09/2025 | 0.114 | 261.800 | 9,610,000 | 140,000 | 0.280 | 4,802,000 | 0.123 | 4,808,000 | 0.122 |
| 24/09/2025 | 0.124 | 258.800 | 13,504,000 | 134,000 | 0.268 | 6,752,000 | 0.123 | 6,752,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |