19137 泡玛华泰五乙沽Ｂ (认沽证)
按盘价 
0.078 -0.001 (-1.266%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.079 | 306.600 | 21,708,000 | 410,000 | 0.820 | 10,900,000 | 0.079 | 10,808,000 | 0.079 |
| 03/09/2025 | 0.070 | 314.400 | 4,300,000 | 502,000 | 1.004 | 2,100,000 | 0.078 | 2,200,000 | 0.077 |
| 02/09/2025 | 0.078 | 309.000 | 22,800,000 | 402,000 | 0.804 | 11,550,000 | 0.076 | 11,250,000 | 0.076 |
| 01/09/2025 | 0.081 | 308.400 | 15,400,000 | 702,000 | 1.404 | 7,600,000 | 0.086 | 7,770,000 | 0.086 |
| 29/08/2025 | 0.065 | 322.400 | 19,652,000 | 532,000 | 1.064 | 9,776,000 | 0.069 | 9,876,000 | 0.069 |
| 28/08/2025 | 0.069 | 324.400 | 25,852,000 | 432,000 | 0.864 | 12,926,000 | 0.081 | 12,926,000 | 0.081 |
| 27/08/2025 | 0.079 | 322.200 | 16,414,000 | 432,000 | 0.864 | 8,262,000 | 0.072 | 8,152,000 | 0.071 |
| 26/08/2025 | 0.066 | 335.400 | 26,514,000 | 542,000 | 1.084 | 13,152,000 | 0.068 | 13,362,000 | 0.068 |
| 25/08/2025 | 0.080 | 326.600 | 30,620,000 | 332,000 | 0.664 | 15,320,000 | 0.087 | 15,300,000 | 0.087 |
| 22/08/2025 | 0.089 | 320.400 | 42,202,000 | 352,000 | 0.704 | 20,990,000 | 0.096 | 21,212,000 | 0.096 |
| 21/08/2025 | 0.097 | 319.800 | 25,300,000 | 130,000 | 0.260 | 12,600,000 | 0.100 | 12,700,000 | 0.099 |
| 20/08/2025 | 0.102 | 316.000 | 2,438,000 | 30,000 | 0.060 | 1,204,000 | 0.106 | 1,234,000 | 0.106 |
| 19/08/2025 | 280.800 | 0 | 0 | 0.000 | |||||
| 18/08/2025 | 284.800 | 0 | 0 | 0.000 | |||||
| 15/08/2025 | 271.400 | 0 | 0 | 0.000 | |||||
| 14/08/2025 | 272.400 | 0 | 0 | 0.000 | |||||
| 13/08/2025 | 268.000 | 0 | 0 | 0.000 | |||||
| 12/08/2025 | 266.000 | 0 | 0 | 0.000 | |||||
| 11/08/2025 | 271.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |