19122 邮银摩利五乙购Ａ (认购证)
按盘价 
0.063 +0.003 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.063 | 5.700 | 10,000 | ||||||
| 27/10/2025 | 0.060 | 5.640 | 59,000 | 253,000 | 0.372 | 46,000 | 0.059 | 13,000 | 0.063 |
| 24/10/2025 | 0.068 | 5.670 | 499,000 | 286,000 | 0.421 | 467,000 | 0.070 | 32,000 | 0.066 |
| 23/10/2025 | 0.076 | 5.700 | 3,319,000 | 721,000 | 1.060 | 1,647,000 | 0.060 | 1,652,000 | 0.067 |
| 22/10/2025 | 0.046 | 5.450 | 2,600,000 | 716,000 | 1.053 | 2,600,000 | 0.045 | ||
| 21/10/2025 | 0.046 | 5.440 | 600,000 | 3,316,000 | 4.876 | 600,000 | 0.049 | ||
| 20/10/2025 | 0.046 | 5.430 | 324,000 | 2,716,000 | 3.994 | 324,000 | 0.040 | ||
| 17/10/2025 | 0.040 | 5.330 | 2,924,000 | 3,040,000 | 4.471 | 2,724,000 | 0.046 | ||
| 16/10/2025 | 0.050 | 5.420 | 2,800,000 | 316,000 | 0.465 | 1,200,000 | 0.048 | 1,400,000 | 0.044 |
| 15/10/2025 | 0.040 | 5.300 | 0 | 116,000 | 0.171 | ||||
| 14/10/2025 | 0.042 | 5.310 | 500,000 | 116,000 | 0.171 | 250,000 | 0.045 | 250,000 | 0.043 |
| 13/10/2025 | 0.046 | 5.350 | 0 | 116,000 | 0.171 | ||||
| 10/10/2025 | 0.051 | 5.350 | 100,000 | 116,000 | 0.171 | 100,000 | 0.054 | ||
| 09/10/2025 | 0.052 | 5.340 | 100,000 | 216,000 | 0.318 | 50,000 | 0.047 | 50,000 | 0.047 |
| 08/10/2025 | 0.044 | 5.260 | 12,000 | 216,000 | 0.318 | 12,000 | 0.040 | ||
| 06/10/2025 | 0.051 | 5.380 | 304,000 | 204,000 | 0.300 | 150,000 | 0.053 | 154,000 | 0.054 |
| 03/10/2025 | 0.057 | 5.410 | 105,000 | 200,000 | 0.294 | 105,000 | 0.055 | ||
| 02/10/2025 | 0.066 | 5.440 | 0 | 95,000 | 0.140 | ||||
| 30/09/2025 | 0.067 | 5.460 | 100,000 | 95,000 | 0.140 | 50,000 | 0.064 | 50,000 | 0.062 |
| 29/09/2025 | 0.069 | 5.440 | 0 | 95,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |