19099 江铜花旗六二购Ａ (认购证)
按盘价 
0.720 -0.010 (-1.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.730 | 24.200 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.750 | 24.560 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.700 | 23.800 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.760 | 24.440 | 20,000 | 0 | 0.000 | 20,000 | 0.780 | ||
| 02/09/2025 | 0.670 | 23.340 | 0 | 20,000 | 0.030 | ||||
| 01/09/2025 | 0.710 | 23.840 | 30,000 | 20,000 | 0.030 | 10,000 | 0.690 | 20,000 | 0.710 |
| 29/08/2025 | 0.600 | 22.820 | 0 | 10,000 | 0.010 | ||||
| 28/08/2025 | 0.485 | 21.020 | 10,000 | 10,000 | 0.010 | 10,000 | 0.495 | ||
| 27/08/2025 | 0.495 | 21.100 | 20,000 | 20,000 | 0.030 | 20,000 | 0.510 | ||
| 26/08/2025 | 0.510 | 21.280 | 20,000 | 40,000 | 0.050 | 10,000 | 0.520 | 10,000 | 0.480 |
| 25/08/2025 | 0.455 | 20.760 | 500,000 | 40,000 | 0.050 | 240,000 | 0.479 | 260,000 | 0.475 |
| 22/08/2025 | 0.350 | 19.160 | 0 | 20,000 | 0.030 | ||||
| 21/08/2025 | 0.350 | 19.300 | 80,000 | 20,000 | 0.030 | 40,000 | 0.350 | 40,000 | 0.355 |
| 20/08/2025 | 0.355 | 19.380 | 1,760,000 | 20,000 | 0.030 | 890,000 | 0.335 | 870,000 | 0.333 |
| 19/08/2025 | 0.335 | 19.060 | 5,310,000 | 40,000 | 0.050 | 5,290,000 | 0.336 | 20,000 | 0.335 |
| 18/08/2025 | 0.340 | 19.310 | 960,000 | 5,310,000 | 6.640 | 140,000 | 0.340 | 820,000 | 0.366 |
| 15/08/2025 | 0.395 | 20.220 | 9,730,000 | 4,630,000 | 5.790 | 2,550,000 | 0.367 | 7,180,000 | 0.384 |
| 14/08/2025 | 0.325 | 19.150 | 1,690,000 | 0 | 0.000 | 860,000 | 0.336 | 830,000 | 0.338 |
| 13/08/2025 | 0.295 | 18.650 | 6,210,000 | 30,000 | 0.040 | 3,140,000 | 0.286 | 3,070,000 | 0.285 |
| 12/08/2025 | 0.229 | 17.470 | 20,600,000 | 100,000 | 0.130 | 10,600,000 | 0.225 | 10,000,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |