18830 泡玛花旗五乙购Ａ (认购证)
按盘价 
0.083 -0.007 (-7.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.090 | 306.600 | 25,860,000 | 5,720,000 | 7.150 | 12,740,000 | 0.096 | 13,100,000 | 0.096 |
| 03/09/2025 | 0.107 | 314.400 | 17,500,000 | 5,360,000 | 6.700 | 8,820,000 | 0.105 | 8,660,000 | 0.105 |
| 02/09/2025 | 0.103 | 309.000 | 61,680,000 | 5,520,000 | 6.900 | 30,160,000 | 0.108 | 31,400,000 | 0.108 |
| 01/09/2025 | 0.105 | 308.400 | 54,600,000 | 4,280,000 | 5.350 | 27,040,000 | 0.104 | 27,520,000 | 0.104 |
| 29/08/2025 | 0.141 | 322.400 | 89,520,000 | 3,800,000 | 4.750 | 44,400,000 | 0.139 | 45,020,000 | 0.139 |
| 28/08/2025 | 0.145 | 324.400 | 61,200,000 | 3,180,000 | 3.980 | 30,480,000 | 0.136 | 30,500,000 | 0.135 |
| 27/08/2025 | 0.144 | 322.200 | 65,780,000 | 3,160,000 | 3.950 | 32,940,000 | 0.165 | 32,800,000 | 0.164 |
| 26/08/2025 | 0.183 | 335.400 | 145,200,000 | 3,300,000 | 4.130 | 70,940,000 | 0.187 | 73,620,000 | 0.187 |
| 25/08/2025 | 0.163 | 326.600 | 94,520,000 | 620,000 | 0.780 | 47,920,000 | 0.162 | 46,400,000 | 0.162 |
| 22/08/2025 | 0.163 | 320.400 | 107,740,000 | 2,140,000 | 2.680 | 52,860,000 | 0.170 | 54,500,000 | 0.170 |
| 21/08/2025 | 0.178 | 319.800 | 116,940,000 | 500,000 | 0.630 | 59,100,000 | 0.183 | 57,720,000 | 0.184 |
| 20/08/2025 | 0.179 | 316.000 | 254,720,000 | 1,880,000 | 2.350 | 126,180,000 | 0.147 | 127,460,000 | 0.146 |
| 19/08/2025 | 0.107 | 280.800 | 21,260,000 | 600,000 | 0.750 | 10,460,000 | 0.099 | 10,800,000 | 0.099 |
| 18/08/2025 | 0.114 | 284.800 | 27,080,000 | 260,000 | 0.330 | 13,440,000 | 0.107 | 13,600,000 | 0.106 |
| 15/08/2025 | 0.093 | 271.400 | 12,100,000 | 100,000 | 0.130 | 6,060,000 | 0.092 | 6,040,000 | 0.092 |
| 14/08/2025 | 0.095 | 272.400 | 16,540,000 | 120,000 | 0.150 | 8,280,000 | 0.107 | 8,260,000 | 0.106 |
| 13/08/2025 | 0.104 | 268.000 | 21,720,000 | 140,000 | 0.180 | 10,860,000 | 0.112 | 10,860,000 | 0.112 |
| 12/08/2025 | 0.109 | 266.000 | 14,080,000 | 140,000 | 0.180 | 7,020,000 | 0.113 | 7,060,000 | 0.113 |
| 11/08/2025 | 0.125 | 271.200 | 32,360,000 | 100,000 | 0.130 | 16,180,000 | 0.130 | 16,180,000 | 0.130 |
| 08/08/2025 | 0.141 | 278.000 | 40,380,000 | 100,000 | 0.130 | 20,180,000 | 0.150 | 20,180,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |