18702 快手国君五乙购Ａ (认购证)
按盘价 
0.118 +0.047 (+66.197%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.071 | 78.900 | 3,450,000 | 18,510,000 | 26.443 | 435,000 | 0.071 | ||
| 26/09/2025 | 0.053 | 75.600 | 2,450,000 | 18,945,000 | 27.064 | ||||
| 25/09/2025 | 0.069 | 78.150 | 8,535,000 | 18,945,000 | 27.064 | ||||
| 24/09/2025 | 0.062 | 76.850 | 3,035,000 | 18,945,000 | 27.064 | 100,000 | 0.066 | ||
| 23/09/2025 | 0.047 | 74.050 | 4,615,000 | 19,045,000 | 27.207 | 2,600,000 | 0.043 | ||
| 22/09/2025 | 0.049 | 74.000 | 2,800,000 | 21,645,000 | 30.921 | ||||
| 19/09/2025 | 0.060 | 75.800 | 72,045,000 | 21,645,000 | 30.921 | 32,195,000 | 0.055 | 37,720,000 | 0.054 |
| 18/09/2025 | 0.066 | 76.350 | 69,770,000 | 16,120,000 | 23.029 | 26,205,000 | 0.075 | 36,320,000 | 0.075 |
| 17/09/2025 | 0.075 | 78.200 | 2,810,000 | 6,005,000 | 8.579 | 970,000 | 0.069 | ||
| 16/09/2025 | 0.062 | 75.550 | 2,580,000 | 6,975,000 | 9.964 | 680,000 | 0.063 | ||
| 15/09/2025 | 0.065 | 76.000 | 1,425,000 | 7,655,000 | 10.936 | 375,000 | 0.066 | 225,000 | 0.061 |
| 12/09/2025 | 0.064 | 75.250 | 3,195,000 | 7,805,000 | 11.150 | 925,000 | 0.063 | 65,000 | 0.064 |
| 11/09/2025 | 0.055 | 73.350 | 6,075,000 | 8,665,000 | 12.379 | 2,740,000 | 0.055 | ||
| 10/09/2025 | 0.059 | 74.150 | 20,500,000 | 11,405,000 | 16.293 | 8,840,000 | 0.058 | 8,485,000 | 0.058 |
| 09/09/2025 | 0.056 | 72.950 | 21,445,000 | 11,760,000 | 16.800 | 10,510,000 | 0.053 | 9,680,000 | 0.053 |
| 08/09/2025 | 0.048 | 69.940 | 149,240,000 | 12,590,000 | 17.986 | 72,245,000 | 0.049 | 75,775,000 | 0.049 |
| 05/09/2025 | 0.058 | 72.490 | 68,715,000 | 9,060,000 | 12.943 | 36,070,000 | 0.050 | 32,440,000 | 0.049 |
| 04/09/2025 | 0.049 | 69.440 | 99,730,000 | 12,690,000 | 18.129 | 48,160,000 | 0.063 | 51,445,000 | 0.062 |
| 03/09/2025 | 0.063 | 71.540 | 102,085,000 | 9,405,000 | 13.436 | 48,250,000 | 0.065 | 53,835,000 | 0.065 |
| 02/09/2025 | 0.061 | 71.290 | 65,220,000 | 3,820,000 | 5.457 | 32,600,000 | 0.064 | 32,570,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |