18350 中移国君五乙购Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.015 | 85.100 | 25,000 | 10,730,000 | 15.329 | 5,000 | 0.013 | 20,000 | 0.015 |
| 22/10/2025 | 0.015 | 84.450 | 0 | 10,715,000 | 15.307 | ||||
| 21/10/2025 | 0.018 | 85.200 | 4,420,000 | 10,715,000 | 15.307 | 4,385,000 | 0.020 | ||
| 20/10/2025 | 0.027 | 86.400 | 2,490,000 | 6,330,000 | 9.043 | 480,000 | 0.026 | 2,000,000 | 0.024 |
| 17/10/2025 | 0.023 | 85.300 | 1,060,000 | 4,810,000 | 6.871 | 25,000 | 0.024 | 890,000 | 0.025 |
| 16/10/2025 | 0.030 | 85.700 | 910,000 | 3,945,000 | 5.636 | 860,000 | 0.030 | ||
| 15/10/2025 | 0.026 | 84.900 | 90,000 | 4,805,000 | 6.864 | 65,000 | 0.028 | ||
| 14/10/2025 | 0.026 | 84.700 | 4,440,000 | 4,870,000 | 6.957 | 3,335,000 | 0.025 | ||
| 13/10/2025 | 0.032 | 84.900 | 30,000 | 8,205,000 | 11.721 | ||||
| 10/10/2025 | 0.032 | 84.800 | 1,480,000 | 8,205,000 | 11.721 | 1,480,000 | 0.032 | ||
| 09/10/2025 | 0.030 | 84.350 | 10,000,000 | 9,685,000 | 13.836 | 9,980,000 | 0.032 | ||
| 08/10/2025 | 0.022 | 83.200 | 670,000 | 19,665,000 | 28.093 | 215,000 | 0.018 | 195,000 | 0.022 |
| 06/10/2025 | 0.028 | 83.850 | 140,000 | 19,685,000 | 28.121 | ||||
| 03/10/2025 | 0.035 | 84.550 | 1,515,000 | 19,685,000 | 28.121 | 995,000 | 0.036 | 500,000 | 0.036 |
| 02/10/2025 | 0.043 | 84.950 | 18,240,000 | 20,180,000 | 28.829 | 8,620,000 | 0.044 | 9,440,000 | 0.044 |
| 30/09/2025 | 0.038 | 84.500 | 3,010,000 | 19,360,000 | 27.657 | 30,000 | 0.037 | 2,980,000 | 0.038 |
| 29/09/2025 | 0.041 | 84.900 | 4,730,000 | 16,410,000 | 23.443 | 855,000 | 0.039 | 3,595,000 | 0.042 |
| 26/09/2025 | 0.049 | 85.000 | 19,005,000 | 13,670,000 | 19.529 | 9,780,000 | 0.044 | 8,790,000 | 0.044 |
| 25/09/2025 | 0.045 | 85.100 | 23,655,000 | 14,660,000 | 20.943 | 8,200,000 | 0.045 | 15,370,000 | 0.044 |
| 24/09/2025 | 0.053 | 85.700 | 21,155,000 | 7,490,000 | 10.700 | 11,495,000 | 0.047 | 9,445,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |