17936 宁德法兴五乙沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.010546.000029,740,00037.175
21/10/20250.010544.000029,740,00037.175
20/10/20250.010528.000029,740,00037.175
17/10/20250.010521.500029,740,00037.175
16/10/20250.010535.500029,740,00037.175
15/10/20250.010542.000029,740,00037.175
14/10/20250.010532.500029,740,00037.175
13/10/20250.010547.500029,740,00037.175
10/10/20250.010543.000029,740,00037.175
09/10/20250.010585.000029,740,00037.175
08/10/20250.010581.000029,740,00037.175
06/10/20250.010596.500029,740,00037.175
03/10/20250.010610.500029,740,00037.175
02/10/20250.010605.500029,740,00037.175
30/09/20250.010571.500029,740,00037.175
29/09/20250.013547.000029,740,00037.175
26/09/20250.013530.500029,740,00037.175
25/09/20250.013532.000029,740,00037.175
24/09/20250.013506.000029,740,00037.175
23/09/20250.013501.500029,740,00037.175
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。