17936 宁德法兴五乙沽Ａ (认沽证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.021 | 420.000 | 0 | 30,130,000 | 37.662 | ||||
| 03/09/2025 | 0.021 | 422.000 | 0 | 30,130,000 | 37.662 | ||||
| 02/09/2025 | 0.021 | 417.600 | 0 | 30,130,000 | 37.662 | ||||
| 01/09/2025 | 0.021 | 421.000 | 0 | 30,130,000 | 37.662 | ||||
| 29/08/2025 | 0.021 | 424.200 | 5,920,000 | 30,130,000 | 37.662 | 4,050,000 | 0.019 | 1,340,000 | 0.018 |
| 28/08/2025 | 0.022 | 407.200 | 0 | 32,840,000 | 41.050 | ||||
| 27/08/2025 | 0.022 | 410.200 | 0 | 32,840,000 | 41.050 | ||||
| 26/08/2025 | 0.022 | 414.600 | 0 | 32,840,000 | 41.050 | ||||
| 25/08/2025 | 0.022 | 413.000 | 0 | 32,840,000 | 41.050 | ||||
| 22/08/2025 | 0.022 | 418.000 | 1,730,000 | 32,840,000 | 41.050 | 100,000 | 0.020 | 900,000 | 0.024 |
| 21/08/2025 | 0.024 | 406.000 | 100,000 | 32,040,000 | 40.050 | 100,000 | 0.023 | ||
| 20/08/2025 | 0.027 | 406.800 | 8,000,000 | 32,140,000 | 40.175 | 7,370,000 | 0.027 | ||
| 19/08/2025 | 0.027 | 404.800 | 1,230,000 | 24,770,000 | 30.962 | 20,000 | 0.029 | 1,000,000 | 0.028 |
| 18/08/2025 | 0.029 | 414.000 | 0 | 23,790,000 | 29.738 | ||||
| 15/08/2025 | 0.029 | 415.800 | 690,000 | 23,790,000 | 29.738 | 690,000 | 0.029 | ||
| 14/08/2025 | 0.030 | 419.800 | 1,010,000 | 24,480,000 | 30.600 | 350,000 | 0.030 | 380,000 | 0.029 |
| 13/08/2025 | 0.029 | 422.600 | 600,000 | 24,450,000 | 30.562 | ||||
| 12/08/2025 | 0.031 | 415.800 | 10,000 | 24,450,000 | 30.562 | 10,000 | 0.033 | ||
| 11/08/2025 | 0.032 | 415.296 | 100,000 | 24,460,000 | 30.575 | 100,000 | 0.033 | ||
| 08/08/2025 | 0.034 | 405.896 | 30,000 | 24,360,000 | 30.450 | 30,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |