17872 中金华泰五乙购Ｂ (认购证)
按盘价 
0.250 +0.027 (+12.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.223 | 19.960 | 52,896,000 | 756,000 | 1.575 | 26,284,000 | 0.231 | 26,612,000 | 0.231 |
| 03/09/2025 | 0.237 | 20.200 | 6,644,000 | 428,000 | 0.892 | 3,296,000 | 0.249 | 3,348,000 | 0.249 |
| 02/09/2025 | 0.270 | 20.880 | 5,432,000 | 376,000 | 0.783 | 2,732,000 | 0.280 | 2,700,000 | 0.281 |
| 01/09/2025 | 0.295 | 21.400 | 5,496,000 | 408,000 | 0.850 | 2,768,000 | 0.336 | 2,728,000 | 0.334 |
| 29/08/2025 | 0.300 | 21.180 | 14,644,000 | 448,000 | 0.933 | 7,220,000 | 0.328 | 7,424,000 | 0.328 |
| 28/08/2025 | 0.320 | 21.540 | 7,012,000 | 244,000 | 0.508 | 3,500,000 | 0.325 | 3,512,000 | 0.325 |
| 27/08/2025 | 0.315 | 21.400 | 1,600,000 | 232,000 | 0.483 | 740,000 | 0.371 | 840,000 | 0.369 |
| 26/08/2025 | 0.395 | 22.680 | 304,000 | 132,000 | 0.275 | 148,000 | 0.428 | 156,000 | 0.435 |
| 25/08/2025 | 0.440 | 23.460 | 1,224,000 | 124,000 | 0.258 | 616,000 | 0.433 | 608,000 | 0.436 |
| 22/08/2025 | 0.410 | 22.940 | 3,668,000 | 132,000 | 0.275 | 1,812,000 | 0.402 | 1,856,000 | 0.403 |
| 21/08/2025 | 0.395 | 22.620 | 1,860,000 | 88,000 | 0.183 | 928,000 | 0.411 | 932,000 | 0.412 |
| 20/08/2025 | 0.385 | 22.500 | 1,256,000 | 84,000 | 0.175 | 628,000 | 0.370 | 624,000 | 0.376 |
| 19/08/2025 | 0.415 | 22.800 | 0 | 88,000 | 0.183 | ||||
| 18/08/2025 | 0.485 | 23.540 | 668,000 | 88,000 | 0.183 | 384,000 | 0.466 | 272,000 | 0.465 |
| 15/08/2025 | 0.440 | 22.980 | 3,816,000 | 200,000 | 0.417 | 1,868,000 | 0.381 | 1,948,000 | 0.383 |
| 14/08/2025 | 0.340 | 21.180 | 932,000 | 120,000 | 0.250 | 460,000 | 0.335 | 472,000 | 0.341 |
| 13/08/2025 | 0.320 | 20.760 | 864,000 | 108,000 | 0.225 | 500,000 | 0.313 | 364,000 | 0.316 |
| 12/08/2025 | 0.305 | 20.560 | 200,000 | 244,000 | 0.508 | 20,000 | 0.295 | 180,000 | 0.303 |
| 11/08/2025 | 0.280 | 19.970 | 480,000 | 84,000 | 0.175 | 240,000 | 0.282 | 240,000 | 0.278 |
| 08/08/2025 | 0.270 | 19.700 | 608,000 | 84,000 | 0.175 | 304,000 | 0.280 | 304,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |