17756 中移华泰五乙购Ａ (认购证)
按盘价 
0.024 +0.003 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.021 | 85.100 | 1,000,000 | 485,000 | 0.693 | 500,000 | 0.020 | 450,000 | 0.021 |
| 22/10/2025 | 0.019 | 84.450 | 1,520,000 | 535,000 | 0.764 | 860,000 | 0.023 | 660,000 | 0.025 |
| 21/10/2025 | 0.028 | 85.200 | 4,060,000 | 735,000 | 1.050 | 1,960,000 | 0.039 | 2,100,000 | 0.037 |
| 20/10/2025 | 0.038 | 86.400 | 1,880,000 | 595,000 | 0.850 | 900,000 | 0.038 | 980,000 | 0.038 |
| 17/10/2025 | 0.039 | 85.300 | 2,580,000 | 515,000 | 0.736 | 1,430,000 | 0.043 | 1,150,000 | 0.043 |
| 16/10/2025 | 0.042 | 85.700 | 2,430,000 | 795,000 | 1.136 | 1,265,000 | 0.041 | 1,165,000 | 0.040 |
| 15/10/2025 | 0.039 | 84.900 | 4,600,000 | 895,000 | 1.279 | 2,250,000 | 0.042 | 2,350,000 | 0.043 |
| 14/10/2025 | 0.041 | 84.700 | 6,750,000 | 795,000 | 1.136 | 3,490,000 | 0.043 | 3,260,000 | 0.043 |
| 13/10/2025 | 0.044 | 84.900 | 4,735,000 | 1,025,000 | 1.464 | 2,215,000 | 0.044 | 2,515,000 | 0.043 |
| 10/10/2025 | 0.047 | 84.800 | 3,200,000 | 725,000 | 1.036 | 1,500,000 | 0.043 | 1,600,000 | 0.042 |
| 09/10/2025 | 0.043 | 84.350 | 10,255,000 | 625,000 | 0.893 | 5,735,000 | 0.040 | 4,520,000 | 0.038 |
| 08/10/2025 | 0.035 | 83.200 | 1,620,000 | 1,840,000 | 2.629 | 310,000 | 0.034 | 1,310,000 | 0.034 |
| 06/10/2025 | 0.040 | 83.850 | 10,000 | 840,000 | 1.200 | 10,000 | 0.042 | ||
| 03/10/2025 | 0.046 | 84.550 | 1,350,000 | 830,000 | 1.186 | 600,000 | 0.050 | 750,000 | 0.052 |
| 02/10/2025 | 0.057 | 84.950 | 1,570,000 | 680,000 | 0.971 | 820,000 | 0.052 | 750,000 | 0.052 |
| 30/09/2025 | 0.048 | 84.500 | 1,320,000 | 750,000 | 1.071 | 505,000 | 0.055 | 815,000 | 0.053 |
| 29/09/2025 | 0.054 | 84.900 | 4,915,000 | 440,000 | 0.629 | 2,400,000 | 0.057 | 2,515,000 | 0.057 |
| 26/09/2025 | 0.062 | 85.000 | 3,045,000 | 325,000 | 0.464 | 1,505,000 | 0.057 | 1,540,000 | 0.056 |
| 25/09/2025 | 0.056 | 85.100 | 1,550,000 | 290,000 | 0.414 | 750,000 | 0.055 | 800,000 | 0.059 |
| 24/09/2025 | 0.066 | 85.700 | 4,100,000 | 240,000 | 0.343 | 2,050,000 | 0.059 | 2,050,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |