17552 蜜雪信证五乙购Ａ (认购证)
按盘价 
0.172 -0.007 (-3.911%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.179 | 502.500 | 22,890,000 | 4,950,000 | 12.380 | 11,460,000 | 0.170 | 11,315,000 | 0.170 |
| 16/07/2025 | 0.184 | 505.500 | 9,315,000 | 5,095,000 | 12.740 | 4,480,000 | 0.187 | 4,780,000 | 0.187 |
| 15/07/2025 | 0.193 | 510.000 | 13,920,000 | 4,795,000 | 11.990 | 6,850,000 | 0.193 | 6,775,000 | 0.193 |
| 14/07/2025 | 0.192 | 509.000 | 33,055,000 | 4,870,000 | 12.180 | 16,190,000 | 0.195 | 16,595,000 | 0.195 |
| 11/07/2025 | 0.198 | 514.500 | 37,375,000 | 4,465,000 | 11.160 | 17,900,000 | 0.204 | 19,215,000 | 0.204 |
| 10/07/2025 | 0.211 | 525.000 | 43,705,000 | 3,150,000 | 7.880 | 21,075,000 | 0.218 | 22,260,000 | 0.219 |
| 09/07/2025 | 0.233 | 543.000 | 6,040,000 | 1,965,000 | 4.910 | 2,935,000 | 0.229 | 2,970,000 | 0.229 |
| 08/07/2025 | 0.230 | 539.000 | 18,185,000 | 1,930,000 | 4.830 | 8,855,000 | 0.231 | 9,035,000 | 0.231 |
| 07/07/2025 | 0.235 | 543.500 | 31,070,000 | 1,750,000 | 4.380 | 17,350,000 | 0.230 | 13,545,000 | 0.230 |
| 04/07/2025 | 0.206 | 514.000 | 9,190,000 | 5,555,000 | 13.890 | 3,930,000 | 0.204 | 5,210,000 | 0.204 |
| 03/07/2025 | 0.207 | 515.000 | 12,850,000 | 4,275,000 | 10.690 | 4,590,000 | 0.207 | 8,085,000 | 0.208 |
| 02/07/2025 | 0.227 | 533.000 | 8,730,000 | 780,000 | 1.950 | 4,315,000 | 0.229 | 4,405,000 | 0.229 |
| 30/06/2025 | 0.209 | 514.000 | 12,350,000 | 690,000 | 1.730 | 6,250,000 | 0.213 | 6,100,000 | 0.213 |
| 27/06/2025 | 0.203 | 507.500 | 3,635,000 | 840,000 | 2.100 | 1,710,000 | 0.206 | 1,925,000 | 0.206 |
| 26/06/2025 | 0.207 | 512.000 | 4,690,000 | 625,000 | 1.560 | 2,200,000 | 0.206 | 2,490,000 | 0.207 |
| 25/06/2025 | 0.223 | 526.000 | 5,440,000 | 335,000 | 0.840 | 2,730,000 | 0.229 | 2,710,000 | 0.229 |
| 24/06/2025 | 0.234 | 533.000 | 7,345,000 | 355,000 | 0.890 | 3,730,000 | 0.232 | 3,615,000 | 0.231 |
| 23/06/2025 | 0.234 | 531.500 | 11,480,000 | 470,000 | 1.180 | 5,655,000 | 0.232 | 5,725,000 | 0.231 |
| 20/06/2025 | 0.213 | 514.000 | 6,805,000 | 400,000 | 1.000 | 3,295,000 | 0.208 | 3,510,000 | 0.209 |
| 19/06/2025 | 0.193 | 493.800 | 5,820,000 | 185,000 | 0.460 | 2,940,000 | 0.196 | 2,880,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |