17547 蜜雪摩通五乙购Ａ (认购证)
按盘价 
0.150 -0.005 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.155 | 502.500 | 485,000 | 530,000 | 0.530 | 235,000 | 0.150 | 250,000 | 0.153 |
| 16/07/2025 | 0.161 | 505.500 | 5,000 | 515,000 | 0.515 | 5,000 | 0.160 | ||
| 15/07/2025 | 0.168 | 510.000 | 0 | 510,000 | 0.510 | ||||
| 14/07/2025 | 0.168 | 509.000 | 20,000 | 510,000 | 0.510 | 20,000 | 0.169 | ||
| 11/07/2025 | 0.174 | 514.500 | 60,000 | 490,000 | 0.490 | 60,000 | 0.178 | ||
| 10/07/2025 | 0.184 | 525.000 | 105,000 | 430,000 | 0.430 | 105,000 | 0.187 | ||
| 09/07/2025 | 0.200 | 543.000 | 65,000 | 325,000 | 0.325 | 65,000 | 0.195 | ||
| 08/07/2025 | 0.199 | 539.000 | 10,000 | 390,000 | 0.390 | 10,000 | 0.200 | ||
| 07/07/2025 | 0.204 | 543.500 | 365,000 | 380,000 | 0.380 | 315,000 | 0.203 | 50,000 | 0.201 |
| 04/07/2025 | 0.180 | 514.000 | 50,000 | 645,000 | 0.645 | 40,000 | 0.184 | 10,000 | 0.180 |
| 03/07/2025 | 0.183 | 515.000 | 30,000 | 675,000 | 0.675 | 30,000 | 0.184 | ||
| 02/07/2025 | 0.200 | 533.000 | 135,000 | 645,000 | 0.645 | 120,000 | 0.200 | 15,000 | 0.200 |
| 30/06/2025 | 0.185 | 514.000 | 60,000 | 750,000 | 0.750 | 60,000 | 0.184 | ||
| 27/06/2025 | 0.181 | 507.500 | 0 | 690,000 | 0.690 | ||||
| 26/06/2025 | 0.185 | 512.000 | 15,000 | 690,000 | 0.690 | 5,000 | 0.185 | 10,000 | 0.184 |
| 25/06/2025 | 0.199 | 526.000 | 225,000 | 685,000 | 0.685 | 210,000 | 0.204 | 15,000 | 0.200 |
| 24/06/2025 | 0.207 | 533.000 | 40,000 | 880,000 | 0.880 | 25,000 | 0.205 | 15,000 | 0.204 |
| 23/06/2025 | 0.209 | 531.500 | 325,000 | 890,000 | 0.890 | 215,000 | 0.206 | 110,000 | 0.210 |
| 20/06/2025 | 0.191 | 514.000 | 330,000 | 995,000 | 0.995 | 190,000 | 0.188 | 140,000 | 0.191 |
| 19/06/2025 | 0.176 | 493.800 | 210,000 | 1,045,000 | 1.045 | 35,000 | 0.180 | 175,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |