17547 蜜雪摩通五乙购Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.013 | 400.000 | 0 | 320,000 | 0.320 | ||||
| 22/10/2025 | 0.017 | 418.800 | 0 | 320,000 | 0.320 | ||||
| 21/10/2025 | 0.017 | 409.400 | 0 | 320,000 | 0.320 | ||||
| 20/10/2025 | 0.021 | 421.000 | 0 | 320,000 | 0.320 | ||||
| 17/10/2025 | 0.023 | 428.800 | 0 | 320,000 | 0.320 | ||||
| 16/10/2025 | 0.027 | 444.200 | 0 | 320,000 | 0.320 | ||||
| 15/10/2025 | 0.027 | 444.000 | 95,000 | 320,000 | 0.320 | 95,000 | 0.026 | ||
| 14/10/2025 | 0.024 | 416.600 | 0 | 415,000 | 0.415 | ||||
| 13/10/2025 | 0.026 | 432.000 | 0 | 415,000 | 0.415 | ||||
| 10/10/2025 | 0.024 | 419.000 | 0 | 415,000 | 0.415 | ||||
| 09/10/2025 | 0.020 | 401.200 | 0 | 415,000 | 0.415 | ||||
| 08/10/2025 | 0.017 | 375.000 | 0 | 415,000 | 0.415 | ||||
| 06/10/2025 | 0.019 | 376.000 | 0 | 415,000 | 0.415 | ||||
| 03/10/2025 | 0.021 | 381.400 | 0 | 415,000 | 0.415 | ||||
| 02/10/2025 | 0.024 | 392.000 | 0 | 415,000 | 0.415 | ||||
| 30/09/2025 | 0.024 | 388.400 | 0 | 415,000 | 0.415 | ||||
| 29/09/2025 | 0.025 | 387.000 | 0 | 415,000 | 0.415 | ||||
| 26/09/2025 | 0.027 | 390.600 | 0 | 415,000 | 0.415 | ||||
| 25/09/2025 | 0.029 | 393.600 | 0 | 415,000 | 0.415 | ||||
| 24/09/2025 | 0.030 | 397.400 | 15,000 | 415,000 | 0.415 | 15,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |