17304 恒指花旗五甲沽Ａ (认沽证)
按盘价 
0.038 +0.003 (+8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.035 | 25,667.180 | 2,680,000 | 25,100,000 | 25.100 | 1,590,000 | 0.035 | 1,000,000 | 0.034 |
| 23/07/2025 | 0.036 | 25,538.070 | 15,930,000 | 25,690,000 | 25.690 | 5,080,000 | 0.038 | 9,410,000 | 0.038 |
| 22/07/2025 | 0.041 | 25,130.030 | 8,860,000 | 21,360,000 | 21.360 | 3,290,000 | 0.042 | 5,550,000 | 0.042 |
| 21/07/2025 | 0.044 | 24,994.140 | 6,230,000 | 19,100,000 | 19.100 | 2,990,000 | 0.045 | 3,070,000 | 0.043 |
| 18/07/2025 | 0.046 | 24,825.660 | 17,050,000 | 19,020,000 | 19.020 | 6,040,000 | 0.048 | 8,460,000 | 0.047 |
| 17/07/2025 | 0.052 | 24,498.950 | 20,220,000 | 16,600,000 | 16.600 | 5,550,000 | 0.052 | 11,930,000 | 0.052 |
| 16/07/2025 | 0.055 | 24,517.760 | 35,370,000 | 10,220,000 | 10.220 | 15,310,000 | 0.053 | 19,980,000 | 0.053 |
| 15/07/2025 | 0.056 | 24,590.120 | 41,440,000 | 5,550,000 | 5.550 | 20,600,000 | 0.059 | 20,370,000 | 0.059 |
| 14/07/2025 | 0.063 | 24,203.320 | 14,720,000 | 5,780,000 | 5.780 | 6,950,000 | 0.066 | 7,750,000 | 0.065 |
| 11/07/2025 | 0.069 | 24,139.570 | 8,840,000 | 4,980,000 | 4.980 | 2,930,000 | 0.065 | 5,470,000 | 0.065 |
| 10/07/2025 | 0.070 | 24,028.370 | 9,140,000 | 2,440,000 | 2.440 | 4,220,000 | 0.072 | 4,500,000 | 0.072 |
| 09/07/2025 | 0.075 | 23,892.320 | 19,040,000 | 2,160,000 | 2.160 | 9,630,000 | 0.073 | 9,410,000 | 0.073 |
| 08/07/2025 | 0.069 | 24,148.070 | 31,980,000 | 2,380,000 | 2.380 | 15,800,000 | 0.071 | 15,810,000 | 0.071 |
| 07/07/2025 | 0.079 | 23,887.830 | 12,680,000 | 2,370,000 | 2.370 | 6,140,000 | 0.080 | 6,110,000 | 0.080 |
| 04/07/2025 | 0.079 | 23,916.060 | 33,470,000 | 2,400,000 | 2.400 | 16,700,000 | 0.080 | 16,270,000 | 0.079 |
| 03/07/2025 | 0.076 | 24,069.940 | 15,860,000 | 2,830,000 | 2.830 | 7,880,000 | 0.074 | 7,450,000 | 0.075 |
| 02/07/2025 | 0.071 | 24,221.410 | 12,270,000 | 3,260,000 | 3.260 | 5,520,000 | 0.071 | 6,750,000 | 0.071 |
| 30/06/2025 | 0.077 | 24,072.280 | 7,990,000 | 2,030,000 | 2.030 | 3,840,000 | 0.071 | 3,590,000 | 0.073 |
| 27/06/2025 | 0.072 | 24,284.150 | 25,420,000 | 2,280,000 | 2.280 | 12,220,000 | 0.072 | 13,050,000 | 0.070 |
| 26/06/2025 | 0.072 | 24,325.400 | 21,320,000 | 1,450,000 | 1.450 | 12,560,000 | 0.072 | 8,750,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |