17304 恒指花旗五甲沽A (认沽证)
实时 按盘价 跌0.041 -0.003 (-6.818%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/07/20250.04424,994.1406,230,00019,100,00019.1002,990,0000.0453,070,0000.043
18/07/20250.04624,825.66017,050,00019,020,00019.0206,040,0000.0488,460,0000.047
17/07/20250.05224,498.95020,220,00016,600,00016.6005,550,0000.05211,930,0000.052
16/07/20250.05524,517.76035,370,00010,220,00010.22015,310,0000.05319,980,0000.053
15/07/20250.05624,590.12041,440,0005,550,0005.55020,600,0000.05920,370,0000.059
14/07/20250.06324,203.32014,720,0005,780,0005.7806,950,0000.0667,750,0000.065
11/07/20250.06924,139.5708,840,0004,980,0004.9802,930,0000.0655,470,0000.065
10/07/20250.07024,028.3709,140,0002,440,0002.4404,220,0000.0724,500,0000.072
09/07/20250.07523,892.32019,040,0002,160,0002.1609,630,0000.0739,410,0000.073
08/07/20250.06924,148.07031,980,0002,380,0002.38015,800,0000.07115,810,0000.071
07/07/20250.07923,887.83012,680,0002,370,0002.3706,140,0000.0806,110,0000.080
04/07/20250.07923,916.06033,470,0002,400,0002.40016,700,0000.08016,270,0000.079
03/07/20250.07624,069.94015,860,0002,830,0002.8307,880,0000.0747,450,0000.075
02/07/20250.07124,221.41012,270,0003,260,0003.2605,520,0000.0716,750,0000.071
30/06/20250.07724,072.2807,990,0002,030,0002.0303,840,0000.0713,590,0000.073
27/06/20250.07224,284.15025,420,0002,280,0002.28012,220,0000.07213,050,0000.070
26/06/20250.07224,325.40021,320,0001,450,0001.45012,560,0000.0728,750,0000.071
25/06/20250.07024,474.67013,880,0005,260,0005.2604,790,0000.0729,090,0000.071
24/06/20250.07924,177.07014,110,000960,0000.9609,090,0000.0824,950,0000.080
23/06/20250.09423,689.13020,660,0005,100,0005.1008,170,0000.10412,470,0000.103
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/07/2025 16:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。