17262 腾讯汇丰五甲购A (认购证)
实时 按盘价 升0.280 +0.041 (+17.155%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.239623.5003,240,0002,710,0003.3901,220,0000.2481,080,0000.232
21/10/20250.305630.5001,480,0002,850,0003.56030,0000.317
20/10/20250.280627.5003,840,0002,880,0003.6001,560,0000.272
17/10/20250.196608.00030,370,0004,440,0005.55018,670,0000.2024,120,0000.227
16/10/20250.245620.0006,600,00018,990,00023.7403,210,0000.2452,140,0000.228
15/10/20250.295627.0003,480,00020,060,00025.080
14/10/20250.265621.0006,740,00020,060,00025.080220,0000.2473,450,0000.255
13/10/20250.355639.0009,970,00016,830,00021.040110,0000.3555,670,0000.343
10/10/20250.455651.5002,850,00011,270,00014.0902,570,0000.495
09/10/20250.630675.500210,00013,840,00017.300
08/10/20250.650675.000013,840,00017.300
06/10/20250.660677.50060,00013,840,00017.300
03/10/20250.620673.500540,00013,840,00017.300
02/10/20250.690676.500900,00013,840,00017.300610,0000.687
30/09/20250.580663.000013,230,00016.540
29/09/20250.570660.000700,00013,230,00016.540
26/09/20250.420644.000840,00013,230,00016.540
25/09/20250.485650.0002,600,00013,230,00016.540710,0000.469330,0000.540
24/09/20250.470648.5001,950,00013,610,00017.01090,0000.372
23/09/20250.380635.500560,00013,700,00017.13010,0000.360
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。