17262 腾讯汇丰五甲购Ａ (认购证)
按盘价 
0.280 +0.041 (+17.155%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.239 | 623.500 | 3,240,000 | 2,710,000 | 3.390 | 1,220,000 | 0.248 | 1,080,000 | 0.232 |
| 21/10/2025 | 0.305 | 630.500 | 1,480,000 | 2,850,000 | 3.560 | 30,000 | 0.317 | ||
| 20/10/2025 | 0.280 | 627.500 | 3,840,000 | 2,880,000 | 3.600 | 1,560,000 | 0.272 | ||
| 17/10/2025 | 0.196 | 608.000 | 30,370,000 | 4,440,000 | 5.550 | 18,670,000 | 0.202 | 4,120,000 | 0.227 |
| 16/10/2025 | 0.245 | 620.000 | 6,600,000 | 18,990,000 | 23.740 | 3,210,000 | 0.245 | 2,140,000 | 0.228 |
| 15/10/2025 | 0.295 | 627.000 | 3,480,000 | 20,060,000 | 25.080 | ||||
| 14/10/2025 | 0.265 | 621.000 | 6,740,000 | 20,060,000 | 25.080 | 220,000 | 0.247 | 3,450,000 | 0.255 |
| 13/10/2025 | 0.355 | 639.000 | 9,970,000 | 16,830,000 | 21.040 | 110,000 | 0.355 | 5,670,000 | 0.343 |
| 10/10/2025 | 0.455 | 651.500 | 2,850,000 | 11,270,000 | 14.090 | 2,570,000 | 0.495 | ||
| 09/10/2025 | 0.630 | 675.500 | 210,000 | 13,840,000 | 17.300 | ||||
| 08/10/2025 | 0.650 | 675.000 | 0 | 13,840,000 | 17.300 | ||||
| 06/10/2025 | 0.660 | 677.500 | 60,000 | 13,840,000 | 17.300 | ||||
| 03/10/2025 | 0.620 | 673.500 | 540,000 | 13,840,000 | 17.300 | ||||
| 02/10/2025 | 0.690 | 676.500 | 900,000 | 13,840,000 | 17.300 | 610,000 | 0.687 | ||
| 30/09/2025 | 0.580 | 663.000 | 0 | 13,230,000 | 16.540 | ||||
| 29/09/2025 | 0.570 | 660.000 | 700,000 | 13,230,000 | 16.540 | ||||
| 26/09/2025 | 0.420 | 644.000 | 840,000 | 13,230,000 | 16.540 | ||||
| 25/09/2025 | 0.485 | 650.000 | 2,600,000 | 13,230,000 | 16.540 | 710,000 | 0.469 | 330,000 | 0.540 |
| 24/09/2025 | 0.470 | 648.500 | 1,950,000 | 13,610,000 | 17.010 | 90,000 | 0.372 | ||
| 23/09/2025 | 0.380 | 635.500 | 560,000 | 13,700,000 | 17.130 | 10,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |