17262 腾讯汇丰五甲购Ａ (认购证)
按盘价 
0.135 +0.009 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.126 | 521.500 | 0 | 530,000 | 0.660 | ||||
| 18/07/2025 | 0.125 | 519.000 | 0 | 530,000 | 0.660 | ||||
| 17/07/2025 | 0.125 | 517.000 | 50,000 | 530,000 | 0.660 | 50,000 | 0.125 | ||
| 16/07/2025 | 0.125 | 516.500 | 3,390,000 | 580,000 | 0.730 | 1,670,000 | 0.138 | 1,720,000 | 0.136 |
| 15/07/2025 | 0.121 | 517.500 | 1,840,000 | 530,000 | 0.660 | 690,000 | 0.100 | 1,150,000 | 0.104 |
| 14/07/2025 | 0.092 | 500.000 | 500,000 | 70,000 | 0.090 | 200,000 | 0.089 | 200,000 | 0.085 |
| 11/07/2025 | 0.088 | 496.600 | 520,000 | 70,000 | 0.090 | 310,000 | 0.096 | 210,000 | 0.092 |
| 10/07/2025 | 0.086 | 496.600 | 2,110,000 | 170,000 | 0.210 | 1,030,000 | 0.088 | 1,080,000 | 0.088 |
| 09/07/2025 | 0.092 | 497.600 | 830,000 | 120,000 | 0.150 | 390,000 | 0.093 | 390,000 | 0.092 |
| 08/07/2025 | 0.104 | 504.500 | 120,000 | 120,000 | 0.150 | 60,000 | 0.103 | 60,000 | 0.100 |
| 07/07/2025 | 0.101 | 502.000 | 750,000 | 120,000 | 0.150 | 330,000 | 0.095 | 420,000 | 0.092 |
| 04/07/2025 | 0.093 | 496.800 | 500,000 | 30,000 | 0.040 | 250,000 | 0.091 | 250,000 | 0.090 |
| 03/07/2025 | 0.102 | 501.000 | 0 | 30,000 | 0.040 | ||||
| 02/07/2025 | 0.105 | 501.500 | 100,000 | 30,000 | 0.040 | 50,000 | 0.105 | 50,000 | 0.105 |
| 30/06/2025 | 0.120 | 503.000 | 0 | 30,000 | 0.040 | ||||
| 27/06/2025 | 0.134 | 513.000 | 400,000 | 30,000 | 0.040 | 200,000 | 0.133 | 200,000 | 0.133 |
| 26/06/2025 | 0.138 | 513.000 | 0 | 30,000 | 0.040 | ||||
| 25/06/2025 | 0.139 | 512.500 | 4,150,000 | 30,000 | 0.040 | 2,070,000 | 0.136 | 2,080,000 | 0.136 |
| 24/06/2025 | 0.134 | 509.500 | 6,900,000 | 20,000 | 0.030 | 3,450,000 | 0.131 | 3,450,000 | 0.132 |
| 23/06/2025 | 0.122 | 504.000 | 52,620,000 | 20,000 | 0.030 | 26,310,000 | 0.110 | 26,310,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |