17211 蒙牛中银五乙购Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.027 | 15.040 | 0 | ||||||
| 08/09/2025 | 0.028 | 14.990 | 0 | 190,000 | 0.271 | ||||
| 05/09/2025 | 0.028 | 15.020 | 0 | 190,000 | 0.271 | ||||
| 04/09/2025 | 0.028 | 14.990 | 0 | 190,000 | 0.271 | ||||
| 03/09/2025 | 0.028 | 14.880 | 0 | 190,000 | 0.271 | ||||
| 02/09/2025 | 0.030 | 14.950 | 0 | 190,000 | 0.271 | ||||
| 01/09/2025 | 0.034 | 15.130 | 0 | 190,000 | 0.271 | ||||
| 29/08/2025 | 0.036 | 15.200 | 230,000 | 190,000 | 0.271 | 230,000 | 0.036 | ||
| 28/08/2025 | 0.050 | 15.840 | 14,120,000 | 420,000 | 0.600 | 8,810,000 | 0.051 | 5,310,000 | 0.055 |
| 27/08/2025 | 0.057 | 16.200 | 3,520,000 | 3,920,000 | 5.600 | 20,000 | 0.057 | 3,500,000 | 0.064 |
| 26/08/2025 | 0.074 | 16.850 | 190,000 | 440,000 | 0.629 | 170,000 | 0.079 | 20,000 | 0.077 |
| 25/08/2025 | 0.065 | 16.530 | 880,000 | 590,000 | 0.843 | 440,000 | 0.066 | 440,000 | 0.067 |
| 22/08/2025 | 0.062 | 16.330 | 1,140,000 | 590,000 | 0.843 | 570,000 | 0.067 | 570,000 | 0.068 |
| 21/08/2025 | 0.069 | 16.480 | 800,000 | 590,000 | 0.843 | 400,000 | 0.076 | 400,000 | 0.072 |
| 20/08/2025 | 0.072 | 16.670 | 0 | 590,000 | 0.843 | ||||
| 19/08/2025 | 0.066 | 16.350 | 220,000 | 590,000 | 0.843 | 110,000 | 0.066 | 110,000 | 0.065 |
| 18/08/2025 | 0.066 | 16.280 | 3,100,000 | 590,000 | 0.843 | 1,550,000 | 0.067 | 1,550,000 | 0.068 |
| 15/08/2025 | 0.072 | 16.450 | 0 | 590,000 | 0.843 | ||||
| 14/08/2025 | 0.076 | 16.590 | 330,000 | 590,000 | 0.843 | 200,000 | 0.079 | 130,000 | 0.083 |
| 13/08/2025 | 0.078 | 16.700 | 370,000 | 660,000 | 0.943 | 20,000 | 0.076 | 350,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |