17193 阿里摩利五乙购Ｅ (认购证)
按盘价 
0.600 -0.030 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.630 | 173.600 | 15,000 | 540,000 | 0.495 | 15,000 | 0.620 | ||
| 24/10/2025 | 0.550 | 168.300 | 0 | 525,000 | 0.482 | ||||
| 23/10/2025 | 0.485 | 164.600 | 0 | 525,000 | 0.482 | ||||
| 22/10/2025 | 0.450 | 161.900 | 15,000 | 525,000 | 0.482 | 15,000 | 0.435 | ||
| 21/10/2025 | 0.530 | 165.100 | 15,000 | 510,000 | 0.468 | 15,000 | 0.560 | ||
| 20/10/2025 | 0.465 | 161.900 | 0 | 495,000 | 0.454 | ||||
| 17/10/2025 | 0.380 | 154.400 | 0 | 495,000 | 0.454 | ||||
| 16/10/2025 | 0.465 | 161.200 | 0 | 495,000 | 0.454 | ||||
| 15/10/2025 | 0.465 | 161.600 | 30,000 | 495,000 | 0.454 | 30,000 | 0.455 | ||
| 14/10/2025 | 0.395 | 155.600 | 15,000 | 465,000 | 0.427 | 15,000 | 0.450 | ||
| 13/10/2025 | 0.475 | 162.600 | 65,000 | 450,000 | 0.413 | 50,000 | 0.450 | 15,000 | 0.440 |
| 10/10/2025 | 0.520 | 165.400 | 0 | 485,000 | 0.445 | ||||
| 09/10/2025 | 0.640 | 173.300 | 55,000 | 485,000 | 0.445 | 45,000 | 0.687 | ||
| 08/10/2025 | 0.710 | 177.600 | 140,000 | 440,000 | 0.404 | 120,000 | 0.710 | 15,000 | 0.690 |
| 06/10/2025 | 0.790 | 180.500 | 15,000 | 545,000 | 0.500 | ||||
| 03/10/2025 | 0.850 | 185.100 | 0 | 545,000 | 0.500 | ||||
| 02/10/2025 | 0.840 | 183.100 | 15,000 | 545,000 | 0.500 | 15,000 | 0.830 | ||
| 30/09/2025 | 0.730 | 177.000 | 20,000 | 530,000 | 0.486 | ||||
| 29/09/2025 | 0.660 | 173.400 | 30,000 | 530,000 | 0.486 | ||||
| 26/09/2025 | 0.540 | 166.500 | 120,000 | 530,000 | 0.486 | 105,000 | 0.571 | 5,000 | 0.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |