17193 阿里摩利五乙购Ｅ (认购证)
按盘价 
0.103 -0.014 (-11.966%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.117 | 120.300 | 18,380,000 | 1,680,000 | 1.541 | 8,670,000 | 0.123 | 9,365,000 | 0.123 |
| 23/07/2025 | 0.124 | 120.900 | 10,090,000 | 985,000 | 0.904 | 5,350,000 | 0.116 | 4,715,000 | 0.120 |
| 22/07/2025 | 0.102 | 118.000 | 8,790,000 | 1,620,000 | 1.486 | 4,590,000 | 0.100 | 4,200,000 | 0.100 |
| 21/07/2025 | 0.101 | 117.900 | 19,025,000 | 2,010,000 | 1.844 | 9,155,000 | 0.106 | 9,855,000 | 0.105 |
| 18/07/2025 | 0.098 | 115.800 | 16,225,000 | 1,310,000 | 1.202 | 8,015,000 | 0.098 | 8,160,000 | 0.097 |
| 17/07/2025 | 0.085 | 112.500 | 15,255,000 | 1,165,000 | 1.069 | 7,700,000 | 0.089 | 7,540,000 | 0.088 |
| 16/07/2025 | 0.090 | 113.800 | 20,570,000 | 1,325,000 | 1.216 | 9,620,000 | 0.104 | 10,945,000 | 0.103 |
| 15/07/2025 | 0.097 | 113.500 | 6,205,000 | 0 | 0.000 | 3,235,000 | 0.072 | 2,965,000 | 0.071 |
| 14/07/2025 | 0.060 | 106.100 | 2,020,000 | 270,000 | 0.248 | 995,000 | 0.059 | 1,025,000 | 0.059 |
| 11/07/2025 | 0.059 | 105.100 | 1,890,000 | 240,000 | 0.220 | 825,000 | 0.062 | 1,065,000 | 0.062 |
| 10/07/2025 | 0.050 | 103.200 | 170,000 | 0 | 0.000 | 85,000 | 0.045 | 85,000 | 0.044 |
| 09/07/2025 | 0.046 | 102.900 | 1,390,000 | 0 | 0.000 | 695,000 | 0.052 | 695,000 | 0.051 |
| 08/07/2025 | 0.059 | 107.000 | 1,490,000 | 0 | 0.000 | 745,000 | 0.054 | 745,000 | 0.051 |
| 07/07/2025 | 0.052 | 105.400 | 1,030,000 | 0 | 0.000 | 520,000 | 0.050 | 510,000 | 0.048 |
| 04/07/2025 | 0.054 | 105.100 | 900,000 | 10,000 | 0.009 | 445,000 | 0.052 | 455,000 | 0.052 |
| 03/07/2025 | 0.060 | 106.200 | 20,000 | 0 | 0.000 | 10,000 | 0.060 | ||
| 02/07/2025 | 0.071 | 109.400 | 3,330,000 | 10,000 | 0.009 | 1,665,000 | 0.073 | 1,665,000 | 0.074 |
| 30/06/2025 | 0.077 | 109.800 | 7,125,000 | 10,000 | 0.009 | 3,795,000 | 0.081 | 3,330,000 | 0.081 |
| 27/06/2025 | 0.089 | 112.100 | 5,630,000 | 475,000 | 0.436 | 2,735,000 | 0.092 | 2,895,000 | 0.091 |
| 26/06/2025 | 0.092 | 112.200 | 4,675,000 | 315,000 | 0.289 | 2,185,000 | 0.095 | 2,490,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |