17075 长和中银五甲购Ａ (认购证)
按盘价 
0.042 -0.003 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.045 | 51.100 | 595,000 | 755,000 | 1.079 | 295,000 | 0.044 | 300,000 | 0.040 |
| 10/10/2025 | 0.066 | 52.050 | 4,230,000 | 750,000 | 1.071 | 1,965,000 | 0.063 | 2,265,000 | 0.063 |
| 09/10/2025 | 0.070 | 52.000 | 4,370,000 | 450,000 | 0.643 | 2,535,000 | 0.072 | 1,835,000 | 0.073 |
| 08/10/2025 | 0.056 | 51.300 | 13,170,000 | 1,150,000 | 1.643 | 6,485,000 | 0.047 | 6,685,000 | 0.047 |
| 06/10/2025 | 0.050 | 50.550 | 10,810,000 | 950,000 | 1.357 | 5,005,000 | 0.053 | 5,805,000 | 0.054 |
| 03/10/2025 | 0.070 | 51.200 | 0 | 150,000 | 0.214 | ||||
| 02/10/2025 | 0.081 | 51.600 | 750,000 | 150,000 | 0.214 | 375,000 | 0.081 | 375,000 | 0.083 |
| 30/09/2025 | 0.075 | 51.250 | 7,490,000 | 150,000 | 0.214 | 3,745,000 | 0.074 | 3,745,000 | 0.074 |
| 29/09/2025 | 0.069 | 50.900 | 0 | 150,000 | 0.214 | ||||
| 26/09/2025 | 0.057 | 49.700 | 0 | 150,000 | 0.214 | ||||
| 25/09/2025 | 0.066 | 50.100 | 300,000 | 150,000 | 0.214 | 300,000 | 0.066 | ||
| 24/09/2025 | 0.071 | 50.450 | 0 | 450,000 | 0.643 | ||||
| 23/09/2025 | 0.071 | 50.300 | 0 | 450,000 | 0.643 | ||||
| 22/09/2025 | 0.071 | 50.150 | 0 | 450,000 | 0.643 | ||||
| 19/09/2025 | 0.086 | 50.550 | 200,000 | 450,000 | 0.643 | 200,000 | 0.089 | ||
| 18/09/2025 | 0.109 | 51.450 | 100,000 | 250,000 | 0.357 | 100,000 | 0.109 | ||
| 17/09/2025 | 0.135 | 52.350 | 790,000 | 150,000 | 0.214 | 395,000 | 0.132 | 395,000 | 0.133 |
| 16/09/2025 | 0.129 | 52.050 | 600,000 | 150,000 | 0.214 | 300,000 | 0.136 | 300,000 | 0.136 |
| 15/09/2025 | 0.127 | 51.900 | 1,540,000 | 150,000 | 0.214 | 770,000 | 0.125 | 770,000 | 0.127 |
| 12/09/2025 | 0.129 | 51.740 | 520,000 | 150,000 | 0.214 | 265,000 | 0.128 | 255,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2025 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |