16006 腾讯摩通五十购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.010 | 630.500 | 0 | 116,970,000 | 58.485 | ||||
| 20/10/2025 | 0.010 | 627.500 | 0 | 116,970,000 | 58.485 | ||||
| 17/10/2025 | 0.010 | 608.000 | 0 | 116,970,000 | 58.485 | ||||
| 16/10/2025 | 0.010 | 620.000 | 0 | 116,970,000 | 58.485 | ||||
| 15/10/2025 | 0.010 | 627.000 | 10,000 | 116,970,000 | 58.485 | ||||
| 14/10/2025 | 0.010 | 621.000 | 0 | 116,970,000 | 58.485 | ||||
| 13/10/2025 | 0.010 | 639.000 | 100,000 | 116,970,000 | 58.485 | ||||
| 10/10/2025 | 0.011 | 651.500 | 8,860,000 | 116,970,000 | 58.485 | 2,140,000 | 0.014 | ||
| 09/10/2025 | 0.023 | 675.500 | 4,610,000 | 114,830,000 | 57.415 | 2,160,000 | 0.026 | 2,240,000 | 0.022 |
| 08/10/2025 | 0.027 | 675.000 | 3,950,000 | 114,750,000 | 57.375 | 560,000 | 0.027 | 3,200,000 | 0.025 |
| 06/10/2025 | 0.032 | 677.500 | 12,290,000 | 112,110,000 | 56.055 | 3,810,000 | 0.034 | 7,310,000 | 0.031 |
| 03/10/2025 | 0.034 | 673.500 | 32,590,000 | 108,610,000 | 54.305 | 1,500,000 | 0.033 | 30,640,000 | 0.036 |
| 02/10/2025 | 0.048 | 676.500 | 22,950,000 | 79,470,000 | 39.735 | 19,880,000 | 0.051 | 2,400,000 | 0.047 |
| 30/09/2025 | 0.035 | 663.000 | 19,270,000 | 96,950,000 | 48.475 | 6,300,000 | 0.034 | 11,670,000 | 0.034 |
| 29/09/2025 | 0.041 | 660.000 | 37,010,000 | 91,580,000 | 45.790 | 26,660,000 | 0.039 | 6,590,000 | 0.035 |
| 26/09/2025 | 0.029 | 644.000 | 21,220,000 | 111,650,000 | 55.825 | 2,220,000 | 0.032 | 17,470,000 | 0.034 |
| 25/09/2025 | 0.041 | 650.000 | 39,350,000 | 96,400,000 | 48.200 | 17,580,000 | 0.044 | 19,510,000 | 0.044 |
| 24/09/2025 | 0.040 | 648.500 | 67,430,000 | 94,470,000 | 47.235 | 33,940,000 | 0.033 | 30,960,000 | 0.032 |
| 23/09/2025 | 0.025 | 635.500 | 16,710,000 | 97,450,000 | 48.725 | 2,920,000 | 0.026 | 13,600,000 | 0.027 |
| 22/09/2025 | 0.032 | 641.000 | 10,470,000 | 86,770,000 | 43.385 | 3,260,000 | 0.032 | 6,970,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |