16006 腾讯摩通五十购Ｃ (认购证)
按盘价 
0.026 +0.006 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.020 | 592.500 | 4,400,000 | 112,430,000 | 56.215 | 1,320,000 | 0.021 | ||
| 03/09/2025 | 0.024 | 598.500 | 10,380,000 | 111,110,000 | 55.555 | 830,000 | 0.029 | 4,820,000 | 0.026 |
| 02/09/2025 | 0.027 | 600.500 | 5,790,000 | 107,120,000 | 53.560 | 1,930,000 | 0.030 | 2,930,000 | 0.028 |
| 01/09/2025 | 0.034 | 605.000 | 30,130,000 | 106,120,000 | 53.060 | 16,950,000 | 0.033 | 10,450,000 | 0.033 |
| 29/08/2025 | 0.028 | 596.500 | 33,610,000 | 112,620,000 | 56.310 | 18,260,000 | 0.029 | 12,730,000 | 0.028 |
| 28/08/2025 | 0.028 | 594.000 | 33,890,000 | 118,150,000 | 59.075 | 11,970,000 | 0.027 | 17,720,000 | 0.028 |
| 27/08/2025 | 0.031 | 599.000 | 1,318,340,000 | 112,400,000 | 56.200 | 633,780,000 | 0.045 | 648,230,000 | 0.044 |
| 26/08/2025 | 0.043 | 609.500 | 1,218,290,000 | 97,950,000 | 48.975 | 584,190,000 | 0.053 | 602,140,000 | 0.053 |
| 25/08/2025 | 0.055 | 614.500 | 1,210,430,000 | 80,000,000 | 40.000 | 588,360,000 | 0.054 | 592,640,000 | 0.054 |
| 22/08/2025 | 0.041 | 600.000 | 1,190,400,000 | 75,720,000 | 37.860 | 575,780,000 | 0.047 | 599,010,000 | 0.047 |
| 21/08/2025 | 0.038 | 593.000 | 15,810,000 | 52,490,000 | 26.245 | 7,860,000 | 0.039 | 7,000,000 | 0.038 |
| 20/08/2025 | 0.039 | 590.500 | 31,330,000 | 53,350,000 | 26.675 | 8,580,000 | 0.037 | 21,430,000 | 0.037 |
| 19/08/2025 | 0.044 | 592.500 | 9,050,000 | 40,500,000 | 20.250 | 3,860,000 | 0.044 | 4,230,000 | 0.041 |
| 18/08/2025 | 0.044 | 587.000 | 998,590,000 | 40,130,000 | 20.065 | 493,010,000 | 0.048 | 500,550,000 | 0.048 |
| 15/08/2025 | 0.048 | 592.000 | 1,173,940,000 | 32,590,000 | 16.295 | 580,730,000 | 0.047 | 587,710,000 | 0.047 |
| 14/08/2025 | 0.047 | 590.000 | 1,374,760,000 | 25,610,000 | 12.805 | 677,120,000 | 0.044 | 683,410,000 | 0.044 |
| 13/08/2025 | 0.041 | 586.000 | 13,730,000 | 19,320,000 | 9.660 | 10,200,000 | 0.038 | 3,160,000 | 0.039 |
| 12/08/2025 | 0.031 | 559.500 | 1,230,000 | 26,360,000 | 13.180 | 10,000 | 0.028 | 1,050,000 | 0.031 |
| 11/08/2025 | 0.034 | 561.000 | 3,780,000 | 25,320,000 | 12.660 | 40,000 | 0.033 | 3,520,000 | 0.033 |
| 08/08/2025 | 0.036 | 561.000 | 2,330,000 | 21,840,000 | 10.920 | 240,000 | 0.035 | 1,380,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |