14577 李宁信证五九购A (认购证)
实时 按盘价 跌0.041 -0.001 (-2.381%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.04217.0001,745,0009,245,00023.1101,425,0000.042
21/07/20250.03616.620740,00010,670,00026.680400,0000.038335,0000.038
18/07/20250.03116.2402,575,00010,735,00026.8401,440,0000.039835,0000.034
17/07/20250.03016.140815,00011,340,00028.350465,0000.030250,0000.029
16/07/20250.03015.9805,700,00011,555,00028.8904,985,0000.029200,0000.029
15/07/20250.02915.88010,640,00016,340,00040.8502,940,0000.0286,035,0000.026
14/07/20250.03416.0602,355,00013,245,00033.110445,0000.0331,890,0000.034
11/07/20250.03916.2406,305,00011,800,00029.5005,070,0000.040
10/07/20250.04016.2801,625,0006,730,00016.830275,0000.0391,350,0000.040
09/07/20250.04316.4202,535,0005,655,00014.1401,280,0000.0471,015,0000.053
08/07/20250.05516.8801,770,0005,920,00014.800885,0000.055885,0000.053
07/07/20250.05216.700100,0005,920,00014.800100,0000.052
04/07/20250.05716.8402,260,0005,820,00014.550875,0000.0571,250,0000.057
03/07/20250.06717.2003,420,0005,445,00013.6101,825,0000.0731,340,0000.072
02/07/20250.06417.000155,0005,930,00014.830130,0000.06425,0000.060
30/06/20250.06216.9204,730,0006,035,00015.0902,285,0000.0612,265,0000.061
27/06/20250.05816.6802,335,0006,055,00015.1401,670,0000.065475,0000.062
26/06/20250.06016.6806,640,0007,250,00018.1303,005,0000.0642,975,0000.061
25/06/20250.05416.280930,0007,280,00018.200200,0000.054730,0000.052
24/06/20250.05316.260725,0006,750,00016.880720,0000.0515,0000.047
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。