14577 李宁信证五九购Ａ (认购证)
按盘价 
0.039 -0.007 (-15.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.046 | 17.340 | 5,210,000 | 7,640,000 | 19.100 | 3,385,000 | 0.043 | 1,775,000 | 0.042 |
| 23/07/2025 | 0.041 | 17.040 | 1,455,000 | 9,250,000 | 23.130 | 725,000 | 0.041 | 730,000 | 0.040 |
| 22/07/2025 | 0.042 | 17.000 | 1,745,000 | 9,245,000 | 23.110 | 1,425,000 | 0.042 | ||
| 21/07/2025 | 0.036 | 16.620 | 740,000 | 10,670,000 | 26.680 | 400,000 | 0.038 | 335,000 | 0.038 |
| 18/07/2025 | 0.031 | 16.240 | 2,575,000 | 10,735,000 | 26.840 | 1,440,000 | 0.039 | 835,000 | 0.034 |
| 17/07/2025 | 0.030 | 16.140 | 815,000 | 11,340,000 | 28.350 | 465,000 | 0.030 | 250,000 | 0.029 |
| 16/07/2025 | 0.030 | 15.980 | 5,700,000 | 11,555,000 | 28.890 | 4,985,000 | 0.029 | 200,000 | 0.029 |
| 15/07/2025 | 0.029 | 15.880 | 10,640,000 | 16,340,000 | 40.850 | 2,940,000 | 0.028 | 6,035,000 | 0.026 |
| 14/07/2025 | 0.034 | 16.060 | 2,355,000 | 13,245,000 | 33.110 | 445,000 | 0.033 | 1,890,000 | 0.034 |
| 11/07/2025 | 0.039 | 16.240 | 6,305,000 | 11,800,000 | 29.500 | 5,070,000 | 0.040 | ||
| 10/07/2025 | 0.040 | 16.280 | 1,625,000 | 6,730,000 | 16.830 | 275,000 | 0.039 | 1,350,000 | 0.040 |
| 09/07/2025 | 0.043 | 16.420 | 2,535,000 | 5,655,000 | 14.140 | 1,280,000 | 0.047 | 1,015,000 | 0.053 |
| 08/07/2025 | 0.055 | 16.880 | 1,770,000 | 5,920,000 | 14.800 | 885,000 | 0.055 | 885,000 | 0.053 |
| 07/07/2025 | 0.052 | 16.700 | 100,000 | 5,920,000 | 14.800 | 100,000 | 0.052 | ||
| 04/07/2025 | 0.057 | 16.840 | 2,260,000 | 5,820,000 | 14.550 | 875,000 | 0.057 | 1,250,000 | 0.057 |
| 03/07/2025 | 0.067 | 17.200 | 3,420,000 | 5,445,000 | 13.610 | 1,825,000 | 0.073 | 1,340,000 | 0.072 |
| 02/07/2025 | 0.064 | 17.000 | 155,000 | 5,930,000 | 14.830 | 130,000 | 0.064 | 25,000 | 0.060 |
| 30/06/2025 | 0.062 | 16.920 | 4,730,000 | 6,035,000 | 15.090 | 2,285,000 | 0.061 | 2,265,000 | 0.061 |
| 27/06/2025 | 0.058 | 16.680 | 2,335,000 | 6,055,000 | 15.140 | 1,670,000 | 0.065 | 475,000 | 0.062 |
| 26/06/2025 | 0.060 | 16.680 | 6,640,000 | 7,250,000 | 18.130 | 3,005,000 | 0.064 | 2,975,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |