10623 道指摩通五乙沽Ｂ (认沽证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.039 | 310,000 | 61,870,000 | 41.247 | 310,000 | 0.039 | |||
| 04/06/2025 | 0.038 | 650,000 | 62,180,000 | 41.453 | 370,000 | 0.038 | 280,000 | 0.039 | |
| 03/06/2025 | 0.042 | 700,000 | 62,270,000 | 41.513 | 300,000 | 0.041 | 400,000 | 0.042 | |
| 02/06/2025 | 0.045 | 1,250,000 | 62,170,000 | 41.447 | 530,000 | 0.044 | 210,000 | 0.045 | |
| 30/05/2025 | 0.042 | 830,000 | 62,490,000 | 41.660 | 130,000 | 0.041 | 700,000 | 0.043 | |
| 29/05/2025 | 0.039 | 3,130,000 | 61,920,000 | 41.280 | 1,700,000 | 0.038 | 800,000 | 0.039 | |
| 28/05/2025 | 0.042 | 1,310,000 | 62,820,000 | 41.880 | 1,310,000 | 0.042 | |||
| 27/05/2025 | 0.043 | 170,000 | 61,510,000 | 41.007 | 70,000 | 0.043 | 20,000 | 0.045 | |
| 26/05/2025 | 0.045 | 11,430,000 | 61,560,000 | 41.040 | 11,240,000 | 0.045 | 190,000 | 0.047 | |
| 23/05/2025 | 0.046 | 1,930,000 | 72,610,000 | 48.407 | 490,000 | 0.045 | 1,340,000 | 0.046 | |
| 22/05/2025 | 0.048 | 12,570,000 | 71,760,000 | 47.840 | 510,000 | 0.046 | 11,910,000 | 0.047 | |
| 21/05/2025 | 0.042 | 520,000 | 60,360,000 | 40.240 | 220,000 | 0.041 | 300,000 | 0.041 | |
| 20/05/2025 | 0.039 | 10,740,000 | 60,280,000 | 40.187 | 10,370,000 | 0.038 | 240,000 | 0.039 | |
| 19/05/2025 | 0.043 | 11,600,000 | 70,410,000 | 46.940 | 130,000 | 0.041 | 11,470,000 | 0.043 | |
| 16/05/2025 | 0.040 | 790,000 | 59,070,000 | 39.380 | 150,000 | 0.041 | 500,000 | 0.042 | |
| 15/05/2025 | 0.044 | 490,000 | 58,720,000 | 39.147 | 190,000 | 0.042 | 300,000 | 0.044 | |
| 14/05/2025 | 0.040 | 6,990,000 | 58,610,000 | 39.073 | 6,310,000 | 0.040 | 650,000 | 0.041 | |
| 13/05/2025 | 0.042 | 7,850,000 | 64,270,000 | 42.847 | 30,000 | 0.041 | 7,590,000 | 0.042 | |
| 12/05/2025 | 0.047 | 48,790,000 | 56,710,000 | 37.807 | 37,570,000 | 0.049 | 10,470,000 | 0.048 | |
| 09/05/2025 | 0.057 | 61,590,000 | 83,810,000 | 55.873 | 30,000,000 | 0.057 | 31,580,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |