10623 道指摩通五乙沽Ｂ (认沽证)
按盘价 
0.023 +0.005 (+27.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.018 | 1,760,000 | 49,830,000 | 33.220 | 1,760,000 | 0.018 | |||
| 30/07/2025 | 0.019 | 1,260,000 | 48,070,000 | 32.047 | 30,000 | 0.018 | 1,220,000 | 0.019 | |
| 29/07/2025 | 0.016 | 580,000 | 46,880,000 | 31.253 | 450,000 | 0.016 | |||
| 28/07/2025 | 0.017 | 340,000 | 47,330,000 | 31.553 | 340,000 | 0.017 | |||
| 25/07/2025 | 0.017 | 500,000 | 46,990,000 | 31.327 | 500,000 | 0.017 | |||
| 24/07/2025 | 0.018 | 170,000 | 47,490,000 | 31.660 | 170,000 | 0.018 | |||
| 23/07/2025 | 0.020 | 1,020,000 | 47,320,000 | 31.547 | 200,000 | 0.019 | 810,000 | 0.020 | |
| 22/07/2025 | 0.023 | 110,000 | 46,710,000 | 31.140 | 110,000 | 0.023 | |||
| 21/07/2025 | 0.023 | 1,410,000 | 46,820,000 | 31.213 | 1,310,000 | 0.022 | 100,000 | 0.023 | |
| 18/07/2025 | 0.023 | 450,000 | 48,030,000 | 32.020 | 330,000 | 0.023 | |||
| 17/07/2025 | 0.025 | 0 | 47,700,000 | 31.800 | |||||
| 16/07/2025 | 0.025 | 1,000,000 | 47,700,000 | 31.800 | 100,000 | 0.025 | 900,000 | 0.025 | |
| 15/07/2025 | 0.025 | 0 | 46,900,000 | 31.267 | |||||
| 14/07/2025 | 0.025 | 10,150,000 | 46,900,000 | 31.267 | 10,100,000 | 0.024 | |||
| 11/07/2025 | 0.025 | 1,420,000 | 57,000,000 | 38.000 | 70,000 | 0.023 | 1,350,000 | 0.025 | |
| 10/07/2025 | 0.024 | 200,000 | 55,720,000 | 37.147 | 200,000 | 0.024 | |||
| 09/07/2025 | 0.025 | 30,000 | 55,520,000 | 37.013 | 30,000 | 0.025 | |||
| 08/07/2025 | 0.026 | 11,000,000 | 55,550,000 | 37.033 | 11,000,000 | 0.026 | |||
| 07/07/2025 | 0.025 | 150,000 | 44,550,000 | 29.700 | 150,000 | 0.025 | |||
| 04/07/2025 | 0.026 | 2,460,000 | 44,400,000 | 29.600 | 2,460,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |