69951 恒指匯豐八九牛Ｎ
按盘价 
0.080 +0.025 (+45.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.055 | 26,381.020 | 1,730,000 | 170,000 | 0.060 | 1,430,000 | 0.069 | |
| 25/02/2026 | 0.085 | 26,765.720 | 740,000 | 390,000 | 0.091 | 310,000 | 0.085 | |
| 24/02/2026 | 0.076 | 26,590.320 | 840,000 | 240,000 | 0.072 | 600,000 | 0.081 | |
| 23/02/2026 | 0.119 | 27,081.910 | 460,000 | 410,000 | 0.116 | 50,000 | 0.114 | |
| 20/02/2026 | 0.065 | 26,413.350 | 1,360,000 | 600,000 | 0.075 | 760,000 | 0.073 | |
| 16/02/2026 | 0.093 | 26,705.940 | 320,000 | 180,000 | 0.082 | 140,000 | 0.075 | |
| 13/02/2026 | 0.077 | 26,567.120 | 1,200,000 | 450,000 | 0.082 | 690,000 | 0.077 | |
| 12/02/2026 | 0.118 | 27,032.540 | 0 | |||||
| 11/02/2026 | 0.140 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.132 | 27,183.150 | 0 | |||||
| 09/02/2026 | 0.120 | 27,027.160 | 5,050,000 | 2,040,000 | 0.123 | 1,990,000 | 0.115 | |
| 06/02/2026 | 0.073 | 26,559.950 | 2,250,000 | 950,000 | 0.068 | 970,000 | 0.067 | |
| 05/02/2026 | 0.103 | 26,885.240 | 3,750,000 | 2,060,000 | 0.071 | 550,000 | 0.076 | |
| 04/02/2026 | 0.101 | 26,847.320 | 1,610,000 | 610,000 | 0.100 | 950,000 | 0.099 | |
| 03/02/2026 | 0.097 | 26,834.770 | 600,000 | 600,000 | 0.067 | |||
| 02/02/2026 | 0.092 | 26,775.570 | 1,400,000 | 700,000 | 0.110 | |||
| 30/01/2026 | 0.159 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.214 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.199 | 27,826.910 | 0 | |||||
| 27/01/2026 | 0.130 | 27,126.950 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |