69928 小米瑞銀七一牛Ｆ
按盘价 
0.038 -0.007 (-15.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.045 | 28.560 | 22,360,000 | 1,100,000 | 0.040 | 18,840,000 | 0.038 | |
| 27/05/2026 | 0.042 | 28.400 | 3,440,000 | 660,000 | 0.048 | 1,320,000 | 0.049 | |
| 26/05/2026 | 0.057 | 29.760 | 0 | |||||
| 22/05/2026 | 0.059 | 30.000 | 420,000 | 420,000 | 0.059 | |||
| 21/05/2026 | 0.056 | 29.660 | 420,000 | |||||
| 20/05/2026 | 0.060 | 30.140 | 2,340,000 | 2,060,000 | 0.058 | 220,000 | 0.060 | |
| 19/05/2026 | 0.066 | 30.640 | 3,000,000 | 3,000,000 | 0.066 | |||
| 18/05/2026 | 0.064 | 30.660 | 1,080,000 | 520,000 | 0.064 | 520,000 | 0.062 | |
| 15/05/2026 | 0.067 | 30.700 | 1,440,000 | 800,000 | 0.068 | |||
| 14/05/2026 | 0.078 | 31.720 | 7,520,000 | 5,860,000 | 0.080 | |||
| 13/05/2026 | 0.078 | 31.800 | 500,000 | |||||
| 12/05/2026 | 0.074 | 31.460 | 4,440,000 | 3,060,000 | 0.074 | |||
| 11/05/2026 | 0.077 | 31.700 | 6,880,000 | 1,280,000 | 0.072 | 4,100,000 | 0.078 | |
| 08/05/2026 | 0.076 | 31.680 | 5,860,000 | 1,680,000 | 0.075 | 2,440,000 | 0.075 | |
| 07/05/2026 | 0.071 | 31.120 | 4,600,000 | 3,120,000 | 0.071 | |||
| 06/05/2026 | 0.066 | 30.820 | 5,540,000 | 940,000 | 0.067 | 1,280,000 | 0.071 | |
| 05/05/2026 | 0.063 | 30.460 | 25,260,000 | 8,440,000 | 0.060 | 15,020,000 | 0.060 | |
| 04/05/2026 | 0.070 | 30.980 | 23,260,000 | 12,960,000 | 0.072 | 6,060,000 | 0.070 | |
| 30/04/2026 | 0.050 | 29.020 | 21,040,000 | 8,220,000 | 0.051 | 10,840,000 | 0.050 | |
| 29/04/2026 | 0.061 | 30.140 | 5,000,000 | 980,000 | 0.060 | 2,680,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |