69887 恒指法巴九一牛Ｕ
按盘价 
0.200 -0.036 (-15.254%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2026 | 0.236 | 24,961.950 | 30,000 | 30,000 | 0.238 | |||
| 04/06/2026 | 0.260 | 25,253.400 | 140,000 | 40,000 | 0.255 | 100,000 | 0.261 | |
| 03/06/2026 | 0.295 | 25,633.210 | 40,000 | 40,000 | 0.305 | |||
| 02/06/2026 | 0.335 | 26,038.320 | 15,090,000 | 15,090,000 | 0.290 | |||
| 01/06/2026 | 0.270 | 25,398.180 | 50,000 | 50,000 | 0.264 | |||
| 29/05/2026 | 0.250 | 25,182.390 | 4,370,000 | 4,300,000 | 0.255 | 70,000 | 0.245 | |
| 28/05/2026 | 0.232 | 25,006.160 | 310,000 | 10,000 | 0.234 | 300,000 | 0.218 | |
| 27/05/2026 | 0.260 | 25,328.230 | 70,000 | 70,000 | 0.271 | |||
| 26/05/2026 | 0.290 | 25,599.450 | 50,000 | 50,000 | 0.300 | |||
| 22/05/2026 | 0.280 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.265 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.285 | 25,651.120 | 100,000 | 100,000 | 0.285 | |||
| 19/05/2026 | 0.295 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.280 | 25,675.180 | 80,000 | 70,000 | 0.294 | |||
| 15/05/2026 | 0.320 | 25,962.730 | 50,000 | 50,000 | 0.324 | |||
| 14/05/2026 | 0.355 | 26,389.040 | 10,000 | 10,000 | 0.355 | |||
| 13/05/2026 | 0.345 | 26,388.440 | 0 | |||||
| 12/05/2026 | 0.345 | 26,347.910 | 100,000 | 100,000 | 0.340 | |||
| 11/05/2026 | 0.355 | 26,406.840 | 0 | |||||
| 08/05/2026 | 0.355 | 26,393.710 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |