69760 京東摩通八九熊Ａ
实時 按盘价 升0.095 +0.002 (+2.151%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.093123.0000
20/04/20260.093122.4002,5002,5000.095
17/04/20260.091122.6000
16/04/20260.090123.80050,00050,0000.090
15/04/20260.097120.7000
14/04/20260.107115.4000
13/04/20260.113112.3000
10/04/20260.114111.4000
09/04/20260.114111.7000
08/04/20260.114111.9000
02/04/20260.119107.9820
01/04/20260.118108.9820
31/03/20260.117109.2820
30/03/20260.116109.0820
27/03/20260.116109.7820
26/03/20260.117109.6820
25/03/20260.120108.4820
24/03/20260.129103.2820
23/03/20260.132101.1820
20/03/20260.127104.6820
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。