69695 恒科法興八乙熊Ｚ
按盘价 
0.098 -0.015 (-13.274%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.113 | 5,211.500 | 1,720,000 | 860,000 | 0.109 | 860,000 | 0.107 | |
| 16/02/2026 | 0.100 | 5,367.520 | 0 | |||||
| 13/02/2026 | 0.100 | 5,360.420 | 210,000 | 210,000 | 0.101 | |||
| 12/02/2026 | 0.095 | 5,408.980 | 0 | |||||
| 11/02/2026 | 0.090 | 5,499.990 | 0 | |||||
| 10/02/2026 | 0.093 | 5,451.030 | 0 | |||||
| 09/02/2026 | 0.094 | 5,417.600 | 110,000 | 110,000 | 0.093 | |||
| 06/02/2026 | 0.100 | 5,346.200 | 120,000 | 120,000 | 0.102 | |||
| 05/02/2026 | 0.097 | 5,406.130 | 140,000 | 110,000 | 0.104 | 30,000 | 0.102 | |
| 04/02/2026 | 0.097 | 5,366.440 | 0 | |||||
| 03/02/2026 | 0.091 | 5,467.260 | 270,000 | 150,000 | 0.094 | 120,000 | 0.090 | |
| 02/02/2026 | 0.086 | 5,526.310 | 560,000 | 550,000 | 0.080 | |||
| 30/01/2026 | 0.067 | 5,718.180 | 1,010,000 | 1,010,000 | 0.066 | |||
| 29/01/2026 | 0.058 | 5,841.100 | 6,350,000 | 4,790,000 | 0.060 | 1,460,000 | 0.058 | |
| 28/01/2026 | 0.054 | 5,900.160 | 7,620,000 | 1,730,000 | 0.059 | 5,890,000 | 0.061 | |
| 27/01/2026 | 0.065 | 5,754.720 | 150,000 | 40,000 | 0.065 | 110,000 | 0.069 | |
| 26/01/2026 | 0.069 | 5,725.990 | 90,000 | 70,000 | 0.069 | 20,000 | 0.070 | |
| 23/01/2026 | 0.063 | 5,798.010 | 0 | |||||
| 22/01/2026 | 0.066 | 5,762.440 | 170,000 | 50,000 | 0.066 | 120,000 | 0.066 | |
| 21/01/2026 | 0.067 | 5,746.300 | 10,000 | 10,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |