69483 建行花旗六五熊Ｃ
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.069 | 8.450 | 10,000 | 10,000 | 0.066 | |||
| 08/04/2026 | 0.066 | 8.510 | 0 | |||||
| 02/04/2026 | 0.072 | 8.450 | 170,000 | 160,000 | 0.072 | |||
| 01/04/2026 | 0.076 | 8.410 | 810,000 | 160,000 | 0.075 | 430,000 | 0.069 | |
| 31/03/2026 | 0.080 | 8.390 | 0 | |||||
| 30/03/2026 | 0.095 | 8.240 | 0 | |||||
| 27/03/2026 | 0.108 | 8.090 | 0 | |||||
| 26/03/2026 | 0.114 | 8.010 | 0 | |||||
| 25/03/2026 | 0.111 | 8.080 | 70,000 | 70,000 | 0.114 | |||
| 24/03/2026 | 0.120 | 7.970 | 170,000 | 100,000 | 0.128 | 70,000 | 0.122 | |
| 23/03/2026 | 0.134 | 7.790 | 920,000 | 410,000 | 0.132 | 220,000 | 0.132 | |
| 20/03/2026 | 0.104 | 8.080 | 480,000 | 240,000 | 0.104 | 240,000 | 0.101 | |
| 19/03/2026 | 0.105 | 8.090 | 590,000 | 300,000 | 0.106 | |||
| 18/03/2026 | 0.101 | 8.140 | 260,000 | 260,000 | 0.101 | |||
| 17/03/2026 | 0.103 | 8.110 | 1,080,000 | 470,000 | 0.105 | 350,000 | 0.104 | |
| 16/03/2026 | 0.111 | 8.050 | 1,160,000 | 90,000 | 0.119 | 570,000 | 0.113 | |
| 13/03/2026 | 0.122 | 7.910 | 3,230,000 | 1,150,000 | 0.129 | 500,000 | 0.124 | |
| 12/03/2026 | 0.124 | 7.920 | 1,290,000 | 150,000 | 0.139 | 830,000 | 0.124 | |
| 11/03/2026 | 0.138 | 7.780 | 1,170,000 | 620,000 | 0.132 | |||
| 10/03/2026 | 0.123 | 7.910 | 630,000 | 150,000 | 0.117 | 480,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |