68878 恒指瑞銀七八牛Ｇ
实時 按盘价 升0.250 +0.004 (+1.626%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/04/20260.24625,915.2000
22/04/20260.27526,163.2400
21/04/20260.29526,487.4800
20/04/20260.28526,361.0700
17/04/20260.27026,160.3300
16/04/20260.29026,394.2600
15/04/20260.24825,947.3200
14/04/20260.24225,872.3200
13/04/20260.22125,660.8500
10/04/20260.24025,893.5400
09/04/20260.22925,752.4000
08/04/20260.24425,893.0200
02/04/20260.16825,116.5300
01/04/20260.18625,294.030120,000120,0000.194
31/03/20260.13924,788.1400
30/03/20260.13624,750.7900
27/03/20260.15624,951.8800
26/03/20260.14424,856.430120,000120,0000.144
25/03/20260.18825,335.9500
24/03/20260.16725,063.7100
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/04/2026 16:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。