68757 美團摩通八八熊Ｃ
按盘价 
0.365 +0.010 (+2.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.355 | 86.450 | 0 | |||||
| 20/04/2026 | 0.360 | 85.150 | 0 | |||||
| 17/04/2026 | 0.345 | 86.500 | 0 | |||||
| 16/04/2026 | 0.335 | 88.750 | 10,000 | 10,000 | 0.340 | |||
| 15/04/2026 | 0.345 | 86.300 | 10,000 | 10,000 | 0.335 | |||
| 14/04/2026 | 0.355 | 85.100 | 0 | |||||
| 13/04/2026 | 0.350 | 86.450 | 20,000 | 20,000 | 0.350 | |||
| 10/04/2026 | 0.335 | 87.600 | 30,000 | 30,000 | 0.320 | |||
| 09/04/2026 | 0.330 | 88.000 | 60,000 | 60,000 | 0.330 | |||
| 08/04/2026 | 0.340 | 88.500 | 20,000 | 20,000 | 0.340 | |||
| 02/04/2026 | 0.400 | 80.250 | 0 | |||||
| 01/04/2026 | 0.385 | 81.950 | 0 | |||||
| 31/03/2026 | 0.375 | 82.950 | 0 | |||||
| 30/03/2026 | 0.365 | 84.200 | 0 | |||||
| 27/03/2026 | 0.345 | 85.900 | 0 | |||||
| 26/03/2026 | 0.340 | 86.700 | 0 | |||||
| 25/03/2026 | 0.320 | 90.000 | 0 | |||||
| 24/03/2026 | 0.420 | 79.000 | 0 | |||||
| 23/03/2026 | 0.435 | 76.550 | 0 | |||||
| 20/03/2026 | 0.410 | 79.150 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |