68428 招行瑞銀七八牛Ｃ
按盘价 
0.111 +0.006 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.105 | 50.150 | 3,510,000 | 1,860,000 | 0.104 | |||
| 13/04/2026 | 0.102 | 49.720 | 0 | |||||
| 10/04/2026 | 0.103 | 50.000 | 30,000 | |||||
| 09/04/2026 | 0.103 | 50.100 | 170,000 | 90,000 | 0.100 | 50,000 | 0.097 | |
| 08/04/2026 | 0.101 | 49.700 | 150,000 | 40,000 | 0.101 | |||
| 02/04/2026 | 0.100 | 49.700 | 10,000 | |||||
| 01/04/2026 | 0.097 | 49.120 | 880,000 | 310,000 | 0.099 | 570,000 | 0.097 | |
| 31/03/2026 | 0.098 | 49.280 | 0 | |||||
| 30/03/2026 | 0.098 | 49.400 | 125,000 | 125,000 | 0.094 | |||
| 27/03/2026 | 0.097 | 48.960 | 100,000 | 100,000 | 0.097 | |||
| 26/03/2026 | 0.095 | 49.020 | 75,000 | 10,000 | 0.091 | |||
| 25/03/2026 | 0.095 | 48.980 | 430,000 | 265,000 | 0.091 | |||
| 24/03/2026 | 0.090 | 48.400 | 35,000 | 25,000 | 0.089 | 5,000 | 0.090 | |
| 23/03/2026 | 0.078 | 47.200 | 350,000 | 55,000 | 0.087 | 295,000 | 0.084 | |
| 20/03/2026 | 0.096 | 48.840 | 125,000 | 115,000 | 0.096 | |||
| 19/03/2026 | 0.093 | 48.880 | 190,000 | 20,000 | 0.096 | |||
| 18/03/2026 | 0.098 | 49.280 | 860,000 | 400,000 | 0.101 | |||
| 17/03/2026 | 0.106 | 49.960 | 975,000 | 485,000 | 0.104 | 205,000 | 0.109 | |
| 16/03/2026 | 0.106 | 50.000 | 2,285,000 | 345,000 | 0.104 | 1,490,000 | 0.105 | |
| 13/03/2026 | 0.098 | 49.260 | 1,770,000 | 1,550,000 | 0.098 | 90,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |