68293 京東瑞銀六五牛Ａ
按盘价 
0.040 +0.002 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.038 | 112.300 | 70,000 | 70,000 | 0.038 | |||
| 19/12/2025 | 0.037 | 111.300 | 1,450,000 | 282,500 | 0.039 | |||
| 18/12/2025 | 0.039 | 112.200 | 3,632,500 | 1,255,000 | 0.038 | |||
| 17/12/2025 | 0.038 | 112.300 | 2,595,000 | 2,000,000 | 0.038 | 20,000 | 0.037 | |
| 16/12/2025 | 0.036 | 110.900 | 3,020,000 | 3,020,000 | 0.036 | |||
| 15/12/2025 | 0.042 | 113.500 | 600,000 | 100,000 | 0.043 | 500,000 | 0.042 | |
| 12/12/2025 | 0.045 | 115.600 | 200,000 | 200,000 | 0.045 | |||
| 11/12/2025 | 0.043 | 114.300 | 0 | |||||
| 10/12/2025 | 0.043 | 114.800 | 125,000 | 125,000 | 0.042 | |||
| 09/12/2025 | 0.044 | 114.900 | 80,000 | 80,000 | 0.045 | |||
| 08/12/2025 | 0.047 | 116.200 | 10,000 | 10,000 | 0.048 | |||
| 05/12/2025 | 0.047 | 117.000 | 0 | |||||
| 04/12/2025 | 0.045 | 116.100 | 0 | |||||
| 03/12/2025 | 0.045 | 115.500 | 0 | |||||
| 02/12/2025 | 0.046 | 116.000 | 2,000,000 | 1,132,500 | 0.046 | |||
| 01/12/2025 | 0.048 | 117.100 | 2,950,000 | 1,925,000 | 0.049 | |||
| 28/11/2025 | 0.048 | 116.500 | 4,590,000 | 4,290,000 | 0.048 | |||
| 27/11/2025 | 0.047 | 116.200 | 30,140,000 | 17,535,000 | 0.047 | |||
| 26/11/2025 | 0.045 | 114.800 | 4,795,000 | 1,372,500 | 0.043 | 2,932,500 | 0.042 | |
| 25/11/2025 | 0.039 | 112.400 | 8,750,000 | 3,762,500 | 0.038 | 4,142,500 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |