68272 恒科花旗六六牛Ａ
按盘价 
0.061 +0.017 (+38.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.044 | 5,211.500 | 6,050,000 | 1,740,000 | 0.045 | 4,310,000 | 0.048 | |
| 16/02/2026 | 0.060 | 5,367.520 | 1,360,000 | 530,000 | 0.056 | 830,000 | 0.052 | |
| 13/02/2026 | 0.059 | 5,360.420 | 4,170,000 | 2,010,000 | 0.058 | 2,040,000 | 0.056 | |
| 12/02/2026 | 0.065 | 5,408.980 | 2,670,000 | 140,000 | 0.066 | 2,510,000 | 0.065 | |
| 11/02/2026 | 0.072 | 5,499.990 | 8,450,000 | 7,870,000 | 0.073 | 580,000 | 0.074 | |
| 10/02/2026 | 0.069 | 5,451.030 | 2,610,000 | 2,180,000 | 0.071 | 200,000 | 0.072 | |
| 09/02/2026 | 0.066 | 5,417.600 | 7,560,000 | 3,480,000 | 0.067 | 4,080,000 | 0.065 | |
| 06/02/2026 | 0.059 | 5,346.200 | 4,540,000 | 2,340,000 | 0.059 | 2,190,000 | 0.058 | |
| 05/02/2026 | 0.063 | 5,406.130 | 8,350,000 | 2,020,000 | 0.055 | 6,200,000 | 0.056 | |
| 04/02/2026 | 0.060 | 5,366.440 | 9,830,000 | 2,880,000 | 0.061 | 6,710,000 | 0.062 | |
| 03/02/2026 | 0.071 | 5,467.260 | 19,590,000 | 5,570,000 | 0.075 | 14,020,000 | 0.068 | |
| 02/02/2026 | 0.076 | 5,526.310 | 6,870,000 | 320,000 | 0.081 | 6,550,000 | 0.077 | |
| 30/01/2026 | 0.099 | 5,718.180 | 1,430,000 | 900,000 | 0.101 | 490,000 | 0.102 | |
| 29/01/2026 | 0.109 | 5,841.100 | 2,460,000 | 820,000 | 0.108 | 1,630,000 | 0.112 | |
| 28/01/2026 | 0.114 | 5,900.160 | 2,230,000 | 980,000 | 0.109 | 1,250,000 | 0.111 | |
| 27/01/2026 | 0.100 | 5,754.720 | 130,000 | 130,000 | 0.101 | |||
| 26/01/2026 | 0.097 | 5,725.990 | 2,400,000 | 1,010,000 | 0.096 | 1,310,000 | 0.096 | |
| 23/01/2026 | 0.104 | 5,798.010 | 830,000 | 760,000 | 0.106 | 70,000 | 0.103 | |
| 22/01/2026 | 0.100 | 5,762.440 | 70,000 | 30,000 | 0.098 | 40,000 | 0.099 | |
| 21/01/2026 | 0.100 | 5,746.300 | 2,000,000 | 720,000 | 0.096 | 1,280,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |