68266 騰訊摩通六九牛Ｔ
按盘价 
0.127 -0.021 (-14.189%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.148 | 479.200 | 110,000 | 35,000 | 0.148 | 75,000 | 0.147 | |
| 28/04/2026 | 0.138 | 473.800 | 450,000 | 205,000 | 0.138 | 70,000 | 0.146 | |
| 27/04/2026 | 0.150 | 478.600 | 1,445,000 | 90,000 | 0.160 | 1,355,000 | 0.151 | |
| 24/04/2026 | 0.179 | 493.400 | 810,000 | 305,000 | 0.179 | 505,000 | 0.177 | |
| 23/04/2026 | 0.182 | 495.200 | 145,000 | 145,000 | 0.185 | |||
| 22/04/2026 | 0.200 | 504.000 | 810,000 | 640,000 | 0.200 | |||
| 21/04/2026 | 0.227 | 519.000 | 1,440,000 | 435,000 | 0.226 | 735,000 | 0.227 | |
| 20/04/2026 | 0.236 | 522.500 | 5,265,000 | 2,195,000 | 0.232 | 2,795,000 | 0.221 | |
| 17/04/2026 | 0.211 | 510.500 | 6,625,000 | 4,030,000 | 0.211 | 2,590,000 | 0.207 | |
| 16/04/2026 | 0.221 | 517.000 | 5,535,000 | 2,195,000 | 0.212 | 3,060,000 | 0.210 | |
| 15/04/2026 | 0.192 | 499.000 | 1,815,000 | 645,000 | 0.196 | 1,065,000 | 0.200 | |
| 14/04/2026 | 0.178 | 493.200 | 525,000 | 445,000 | 0.183 | |||
| 13/04/2026 | 0.170 | 490.000 | 330,000 | 300,000 | 0.172 | |||
| 10/04/2026 | 0.197 | 504.500 | 2,210,000 | 760,000 | 0.208 | 1,430,000 | 0.199 | |
| 09/04/2026 | 0.208 | 508.500 | 1,005,000 | 990,000 | 0.207 | |||
| 08/04/2026 | 0.209 | 508.000 | 790,000 | |||||
| 02/04/2026 | 0.167 | 489.200 | 270,000 | |||||
| 01/04/2026 | 0.184 | 496.600 | 1,185,000 | 300,000 | 0.188 | 195,000 | 0.184 | |
| 31/03/2026 | 0.160 | 484.000 | 1,050,000 | 290,000 | 0.160 | |||
| 30/03/2026 | 0.157 | 481.600 | 1,530,000 | 1,100,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |