68137 中芯中銀六乙牛Ｎ
按盘价 
0.144 -0.010 (-6.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.154 | 60.100 | 3,410,000 | 1,375,000 | 0.149 | 1,670,000 | 0.150 | |
| 20/04/2026 | 0.148 | 59.800 | 2,525,000 | 1,410,000 | 0.153 | 1,080,000 | 0.149 | |
| 17/04/2026 | 0.140 | 59.350 | 55,000 | |||||
| 16/04/2026 | 0.149 | 59.950 | 445,000 | 15,000 | 0.147 | |||
| 15/04/2026 | 0.143 | 59.300 | 1,025,000 | 285,000 | 0.143 | |||
| 14/04/2026 | 0.129 | 57.950 | 1,200,000 | 270,000 | 0.131 | 490,000 | 0.130 | |
| 13/04/2026 | 0.120 | 57.150 | 615,000 | 600,000 | 0.121 | |||
| 10/04/2026 | 0.134 | 58.250 | 2,000,000 | 1,070,000 | 0.132 | 850,000 | 0.127 | |
| 09/04/2026 | 0.107 | 55.700 | 2,055,000 | 970,000 | 0.105 | 1,085,000 | 0.115 | |
| 08/04/2026 | 0.118 | 56.150 | 7,015,000 | 3,775,000 | 0.106 | 2,925,000 | 0.104 | |
| 02/04/2026 | 0.057 | 51.000 | 20,610,000 | 10,935,000 | 0.058 | 9,210,000 | 0.053 | |
| 01/04/2026 | 0.077 | 52.850 | 170,000 | 50,000 | 0.075 | 120,000 | 0.074 | |
| 31/03/2026 | 0.050 | 50.700 | 37,790,000 | 16,065,000 | 0.057 | 20,850,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |