68081 美團匯豐八乙熊Ｂ
按盘价 
0.400 +0.010 (+2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.390 | 86.450 | 0 | |||||
| 20/04/2026 | 0.395 | 85.150 | 0 | |||||
| 17/04/2026 | 0.380 | 86.500 | 0 | |||||
| 16/04/2026 | 0.370 | 88.750 | 0 | |||||
| 15/04/2026 | 0.390 | 86.300 | 0 | |||||
| 14/04/2026 | 0.390 | 85.100 | 0 | |||||
| 13/04/2026 | 0.380 | 86.450 | 0 | |||||
| 10/04/2026 | 0.370 | 87.600 | 0 | |||||
| 09/04/2026 | 0.370 | 88.000 | 0 | |||||
| 08/04/2026 | 0.370 | 88.500 | 0 | |||||
| 02/04/2026 | 0.440 | 80.250 | 0 | |||||
| 01/04/2026 | 0.425 | 81.950 | 0 | |||||
| 31/03/2026 | 0.410 | 82.950 | 60,000 | 60,000 | 0.410 | |||
| 30/03/2026 | 0.395 | 84.200 | 0 | |||||
| 27/03/2026 | 0.380 | 85.900 | 0 | |||||
| 26/03/2026 | 0.380 | 86.700 | 120,000 | 50,000 | 0.355 | 70,000 | 0.365 | |
| 25/03/2026 | 0.355 | 90.000 | 50,000 | 50,000 | 0.355 | |||
| 24/03/2026 | 0.450 | 79.000 | 0 | |||||
| 23/03/2026 | 0.470 | 76.550 | 0 | |||||
| 20/03/2026 | 0.450 | 79.150 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |