68024 恒指法巴八甲牛Ｈ
按盘价 
0.042 -0.030 (-41.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.042 | 26,381.020 | 1,380,000 | |||||
| 25/02/2026 | 0.072 | 26,765.720 | 26,760,000 | 13,150,000 | 0.080 | 13,080,000 | 0.079 | |
| 24/02/2026 | 0.062 | 26,590.320 | 540,000 | 100,000 | 0.055 | 340,000 | 0.062 | |
| 23/02/2026 | 0.103 | 27,081.910 | 2,200,000 | 1,140,000 | 0.103 | 260,000 | 0.104 | |
| 20/02/2026 | 0.052 | 26,413.350 | 14,490,000 | 4,120,000 | 0.055 | 3,460,000 | 0.052 | |
| 16/02/2026 | 0.079 | 26,705.940 | 3,260,000 | 1,350,000 | 0.060 | 750,000 | 0.060 | |
| 13/02/2026 | 0.063 | 26,567.120 | 18,600,000 | 2,770,000 | 0.063 | 640,000 | 0.064 | |
| 12/02/2026 | 0.103 | 27,032.540 | 40,470,000 | 6,790,000 | 0.103 | 4,430,000 | 0.102 | |
| 11/02/2026 | 0.123 | 27,266.380 | 21,930,000 | 2,860,000 | 0.123 | 3,540,000 | 0.125 | |
| 10/02/2026 | 0.115 | 27,183.150 | 40,260,000 | 5,540,000 | 0.122 | 6,360,000 | 0.119 | |
| 09/02/2026 | 0.101 | 27,027.160 | 64,180,000 | 17,820,000 | 0.099 | 15,860,000 | 0.098 | |
| 06/02/2026 | 0.055 | 26,559.950 | 55,580,000 | 8,110,000 | 0.051 | 12,270,000 | 0.051 | |
| 05/02/2026 | 0.086 | 26,885.240 | 37,190,000 | 11,720,000 | 0.059 | 9,670,000 | 0.055 | |
| 04/02/2026 | 0.086 | 26,847.320 | 36,490,000 | 10,380,000 | 0.080 | 8,610,000 | 0.081 | |
| 03/02/2026 | 0.083 | 26,834.770 | 52,160,000 | 12,270,000 | 0.088 | 12,620,000 | 0.078 | |
| 02/02/2026 | 0.076 | 26,775.570 | 22,720,000 | 6,330,000 | 0.084 | 13,500,000 | 0.080 | |
| 30/01/2026 | 0.146 | 27,387.110 | 110,000 | 100,000 | 0.157 | 10,000 | 0.158 | |
| 29/01/2026 | 0.200 | 27,968.090 | 250,000 | 250,000 | 0.196 | |||
| 28/01/2026 | 0.180 | 27,826.910 | 570,000 | 560,000 | 0.171 | 10,000 | 0.148 | |
| 27/01/2026 | 0.114 | 27,126.950 | 3,500,000 | 2,820,000 | 0.107 | 380,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |