68009 京東法興六五牛Ｇ
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.012 | 112.300 | 4,437,500 | 1,400,000 | 0.011 | 3,037,500 | 0.013 | |
| 19/12/2025 | 0.011 | 111.300 | 330,000 | 310,000 | 0.011 | |||
| 18/12/2025 | 0.013 | 112.200 | 842,500 | 792,500 | 0.011 | |||
| 17/12/2025 | 0.012 | 112.300 | 3,037,500 | 3,037,500 | 0.012 | |||
| 16/12/2025 | 0.014 | 110.900 | 0 | |||||
| 15/12/2025 | 0.016 | 113.500 | 1,885,000 | 1,385,000 | 0.017 | 500,000 | 0.016 | |
| 12/12/2025 | 0.018 | 115.600 | 11,915,000 | 4,497,500 | 0.018 | 5,917,500 | 0.018 | |
| 11/12/2025 | 0.017 | 114.300 | 0 | |||||
| 10/12/2025 | 0.018 | 114.800 | 20,000 | 20,000 | 0.018 | |||
| 09/12/2025 | 0.018 | 114.900 | 855,000 | 855,000 | 0.019 | |||
| 08/12/2025 | 0.021 | 116.200 | 2,877,500 | 2,862,500 | 0.022 | 15,000 | 0.024 | |
| 05/12/2025 | 0.022 | 117.000 | 5,575,000 | 2,342,500 | 0.019 | 2,877,500 | 0.020 | |
| 04/12/2025 | 0.020 | 116.100 | 35,787,500 | 12,407,500 | 0.018 | 14,325,000 | 0.019 | |
| 03/12/2025 | 0.019 | 115.500 | 4,200,000 | 1,400,000 | 0.019 | 2,800,000 | 0.019 | |
| 02/12/2025 | 0.019 | 116.000 | 765,000 | 765,000 | 0.020 | |||
| 01/12/2025 | 0.022 | 117.100 | 19,570,000 | 9,427,500 | 0.022 | 8,172,500 | 0.023 | |
| 28/11/2025 | 0.022 | 116.500 | 2,380,000 | 1,140,000 | 0.021 | 1,140,000 | 0.021 | |
| 27/11/2025 | 0.020 | 116.200 | 15,545,000 | 9,512,500 | 0.019 | 5,632,500 | 0.021 | |
| 26/11/2025 | 0.018 | 114.800 | 6,097,500 | 1,792,500 | 0.018 | 4,230,000 | 0.017 | |
| 25/11/2025 | 0.012 | 112.400 | 10,057,500 | 8,927,500 | 0.012 | 1,130,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |