67951 恒指法巴八十牛Ｓ
实時 按盘价 跌0.290 -0.045 (-13.433%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/06/20260.33524,961.9500
04/06/20260.36025,253.4000
03/06/20260.39025,633.21010,00010,0000.390
02/06/20260.42026,038.3200
01/06/20260.36025,398.18090,00090,0000.355
29/05/20260.34025,182.3900
28/05/20260.32025,006.160100,000100,0000.309
27/05/20260.35525,328.2300
26/05/20260.37525,599.4500
22/05/20260.37525,606.0300
21/05/20260.36025,386.5200
20/05/20260.38525,651.1200
19/05/20260.39025,797.8500
18/05/20260.38025,675.180220,000220,0000.380
15/05/20260.41525,962.7300
14/05/20260.45026,389.0400
13/05/20260.45026,388.4400
12/05/20260.45026,347.9100
11/05/20260.45026,406.8400
08/05/20260.45026,393.7100
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。