67940 恒指法巴八十牛Ｒ
按盘价 
0.415 -0.015 (-3.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.430 | 26,487.480 | 0 | |||||
| 20/04/2026 | 0.420 | 26,361.070 | 20,060,000 | 20,060,000 | 0.418 | |||
| 17/04/2026 | 0.415 | 26,160.330 | 0 | |||||
| 16/04/2026 | 0.425 | 26,394.260 | 0 | |||||
| 15/04/2026 | 0.385 | 25,947.320 | 0 | |||||
| 14/04/2026 | 0.380 | 25,872.320 | 0 | |||||
| 13/04/2026 | 0.365 | 25,660.850 | 70,000 | 70,000 | 0.365 | |||
| 10/04/2026 | 0.380 | 25,893.540 | 100,000 | 100,000 | 0.380 | |||
| 09/04/2026 | 0.375 | 25,752.400 | 0 | |||||
| 08/04/2026 | 0.380 | 25,893.020 | 0 | |||||
| 02/04/2026 | 0.305 | 25,116.530 | 400,000 | 400,000 | 0.300 | |||
| 01/04/2026 | 0.330 | 25,294.030 | 100,000 | 100,000 | 0.330 | |||
| 31/03/2026 | 0.290 | 24,788.140 | 50,000 | 50,000 | 0.290 | |||
| 30/03/2026 | 0.275 | 24,750.790 | 50,000 | 50,000 | 0.265 | |||
| 27/03/2026 | 0.295 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.295 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.325 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.305 | 25,063.710 | 100,000 | 100,000 | 0.285 | |||
| 23/03/2026 | 0.248 | 24,382.470 | 300,000 | 100,000 | 0.270 | 200,000 | 0.246 | |
| 20/03/2026 | 0.335 | 25,277.320 | 100,000 | 100,000 | 0.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |