67821 恒指匯豐七七牛４
实時 按盘价 不变0.650 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/04/20260.65025,915.2000
22/04/20260.68026,163.2400
21/04/20260.69026,487.4800
20/04/20260.68026,361.0700
17/04/20260.67026,160.3300
16/04/20260.69026,394.2600
15/04/20260.64025,947.3200
14/04/20260.64025,872.3200
13/04/20260.62025,660.8500
10/04/20260.63025,893.5400
09/04/20260.63025,752.4000
08/04/20260.64025,893.020300,000300,0000.640
02/04/20260.57025,116.5300
01/04/20260.57025,294.03020,00020,0000.570
31/03/20260.54024,788.1400
30/03/20260.54024,750.7900
27/03/20260.55024,951.8800
26/03/20260.55024,856.4300
25/03/20260.58025,335.9500
24/03/20260.56025,063.7100
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。