67684 小米匯豐八甲熊Ｄ
按盘价 
0.124 +0.010 (+8.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.114 | 28.560 | 970,000 | 270,000 | 0.124 | |||
| 27/05/2026 | 0.118 | 28.400 | 57,690,000 | 26,620,000 | 0.100 | 27,950,000 | 0.097 | |
| 26/05/2026 | 0.096 | 29.760 | 17,310,000 | 7,600,000 | 0.093 | 7,600,000 | 0.091 | |
| 22/05/2026 | 0.093 | 30.000 | 0 | |||||
| 21/05/2026 | 0.097 | 29.660 | 0 | |||||
| 20/05/2026 | 0.091 | 30.140 | 8,280,000 | 4,140,000 | 0.093 | 4,140,000 | 0.093 | |
| 19/05/2026 | 0.082 | 30.640 | 0 | |||||
| 18/05/2026 | 0.082 | 30.660 | 40,000 | 40,000 | 0.082 | |||
| 15/05/2026 | 0.082 | 30.700 | 230,000 | 230,000 | 0.079 | |||
| 14/05/2026 | 0.062 | 31.720 | 140,000 | 100,000 | 0.060 | |||
| 13/05/2026 | 0.064 | 31.800 | 0 | |||||
| 12/05/2026 | 0.068 | 31.460 | 210,000 | 210,000 | 0.065 | |||
| 11/05/2026 | 0.064 | 31.700 | 140,000 | 80,000 | 0.074 | 60,000 | 0.062 | |
| 08/05/2026 | 0.066 | 31.680 | 140,000 | 140,000 | 0.069 | |||
| 07/05/2026 | 0.074 | 31.120 | 480,000 | 160,000 | 0.072 | 100,000 | 0.070 | |
| 06/05/2026 | 0.081 | 30.820 | 340,000 | 120,000 | 0.079 | |||
| 05/05/2026 | 0.087 | 30.460 | 360,000 | 80,000 | 0.092 | |||
| 04/05/2026 | 0.078 | 30.980 | 34,640,000 | 15,740,000 | 0.069 | 16,050,000 | 0.068 | |
| 30/04/2026 | 0.110 | 29.020 | 20,000 | 20,000 | 0.110 | |||
| 29/04/2026 | 0.090 | 30.140 | 80,000 | 80,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |