67681 恒科摩通八乙熊Ｉ
按盘价 
0.053 -0.001 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.054 | 4,888.580 | 420,000 | 200,000 | 0.058 | 220,000 | 0.056 | |
| 27/05/2026 | 0.051 | 4,907.570 | 500,000 | 500,000 | 0.047 | |||
| 26/05/2026 | 0.048 | 4,946.880 | 1,170,000 | 1,170,000 | 0.051 | |||
| 22/05/2026 | 0.054 | 4,869.570 | 1,080,000 | 1,050,000 | 0.057 | 30,000 | 0.056 | |
| 21/05/2026 | 0.063 | 4,768.900 | 1,550,000 | 1,150,000 | 0.062 | 400,000 | 0.063 | |
| 20/05/2026 | 0.055 | 4,873.820 | 520,000 | 140,000 | 0.057 | 380,000 | 0.056 | |
| 19/05/2026 | 0.056 | 4,857.460 | 0 | |||||
| 18/05/2026 | 0.057 | 4,844.940 | 630,000 | 50,000 | 0.055 | 580,000 | 0.055 | |
| 15/05/2026 | 0.048 | 4,941.140 | 100,000 | 100,000 | 0.043 | |||
| 14/05/2026 | 0.037 | 5,076.200 | 600,000 | 300,000 | 0.036 | 300,000 | 0.026 | |
| 13/05/2026 | 0.036 | 5,093.850 | 540,000 | 440,000 | 0.036 | 100,000 | 0.038 | |
| 12/05/2026 | 0.038 | 5,070.610 | 440,000 | 440,000 | 0.038 | |||
| 11/05/2026 | 0.036 | 5,106.400 | 0 | |||||
| 08/05/2026 | 0.036 | 5,102.790 | 1,560,000 | 780,000 | 0.038 | 780,000 | 0.038 | |
| 07/05/2026 | 0.034 | 5,121.100 | 3,000,000 | 3,000,000 | 0.034 | |||
| 06/05/2026 | 0.048 | 4,969.200 | 0 | |||||
| 05/05/2026 | 0.050 | 4,929.680 | 0 | |||||
| 04/05/2026 | 0.046 | 4,976.700 | 0 | |||||
| 30/04/2026 | 0.054 | 4,871.320 | 0 | |||||
| 29/04/2026 | 0.053 | 4,910.020 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |