67400 平安法興七十牛Ｑ
按盘价 
0.148 +0.006 (+4.225%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.142 | 57.950 | 735,000 | 635,000 | 0.145 | |||
| 28/07/2026 | 0.133 | 57.100 | 60,000 | |||||
| 27/07/2026 | 0.131 | 56.650 | 60,000 | |||||
| 24/07/2026 | 0.131 | 56.900 | 1,080,000 | 580,000 | 0.131 | |||
| 23/07/2026 | 0.133 | 57.050 | 470,000 | 450,000 | 0.132 | |||
| 22/07/2026 | 0.127 | 56.500 | 2,230,000 | 720,000 | 0.127 | 1,445,000 | 0.124 | |
| 21/07/2026 | 0.127 | 56.250 | 50,000 | |||||
| 20/07/2026 | 0.120 | 55.700 | 1,730,000 | 850,000 | 0.121 | 365,000 | 0.118 | |
| 17/07/2026 | 0.108 | 54.600 | 1,890,000 | 570,000 | 0.110 | 920,000 | 0.108 | |
| 16/07/2026 | 0.113 | 54.800 | 1,520,000 | 775,000 | 0.115 | 745,000 | 0.115 | |
| 15/07/2026 | 0.108 | 54.400 | 0 | |||||
| 14/07/2026 | 0.103 | 53.700 | 6,600,000 | 3,730,000 | 0.100 | 2,870,000 | 0.099 | |
| 13/07/2026 | 0.095 | 53.250 | 650,000 | 20,000 | 0.096 | |||
| 10/07/2026 | 0.098 | 53.050 | 875,000 | 655,000 | 0.098 | |||
| 09/07/2026 | 0.096 | 53.250 | 13,985,000 | 5,215,000 | 0.095 | 5,925,000 | 0.097 | |
| 08/07/2026 | 0.106 | 53.850 | 1,105,000 | 1,105,000 | 0.105 | |||
| 07/07/2026 | 0.089 | 52.300 | 4,005,000 | 1,310,000 | 0.092 | 2,080,000 | 0.091 | |
| 06/07/2026 | 0.095 | 52.850 | 3,280,000 | 1,800,000 | 0.095 | 1,380,000 | 0.094 | |
| 03/07/2026 | 0.089 | 52.050 | 700,000 | 700,000 | 0.091 | |||
| 02/07/2026 | 0.089 | 52.300 | 2,110,000 | 940,000 | 0.089 | 1,170,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |