67172 恒指瑞銀八二熊Ａ
按盘价 
0.050 +0.013 (+35.135%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.037 | 26,394.260 | 92,900,000 | 18,460,000 | 0.043 | 43,870,000 | 0.046 | |
| 15/04/2026 | 0.060 | 25,947.320 | 51,530,000 | 21,570,000 | 0.054 | 24,610,000 | 0.052 | |
| 14/04/2026 | 0.063 | 25,872.320 | 15,120,000 | 8,020,000 | 0.068 | 6,560,000 | 0.067 | |
| 13/04/2026 | 0.076 | 25,660.850 | 10,550,000 | 5,300,000 | 0.080 | 5,150,000 | 0.078 | |
| 10/04/2026 | 0.065 | 25,893.540 | 12,260,000 | 6,590,000 | 0.062 | 5,400,000 | 0.059 | |
| 09/04/2026 | 0.072 | 25,752.400 | 14,810,000 | 6,960,000 | 0.071 | 7,630,000 | 0.070 | |
| 08/04/2026 | 0.062 | 25,893.020 | 28,770,000 | 10,860,000 | 0.066 | 16,470,000 | 0.066 | |
| 02/04/2026 | 0.105 | 25,116.530 | 3,650,000 | 1,560,000 | 0.106 | 2,080,000 | 0.108 | |
| 01/04/2026 | 0.094 | 25,294.030 | 6,720,000 | 2,300,000 | 0.094 | 4,390,000 | 0.091 | |
| 31/03/2026 | 0.119 | 24,788.140 | 250,000 | 110,000 | 0.117 | 140,000 | 0.112 | |
| 30/03/2026 | 0.120 | 24,750.790 | 2,840,000 | 2,070,000 | 0.129 | 770,000 | 0.127 | |
| 27/03/2026 | 0.107 | 24,951.880 | 5,090,000 | 2,660,000 | 0.111 | 2,430,000 | 0.110 | |
| 26/03/2026 | 0.115 | 24,856.430 | 2,150,000 | 1,340,000 | 0.110 | 810,000 | 0.114 | |
| 25/03/2026 | 0.092 | 25,335.950 | 11,920,000 | 3,520,000 | 0.096 | 5,130,000 | 0.090 | |
| 24/03/2026 | 0.103 | 25,063.710 | 8,740,000 | 4,080,000 | 0.111 | 4,610,000 | 0.112 | |
| 23/03/2026 | 0.137 | 24,382.470 | 2,870,000 | 1,760,000 | 0.131 | 20,000 | 0.124 | |
| 20/03/2026 | 0.093 | 25,277.320 | 6,400,000 | 3,540,000 | 0.091 | 2,590,000 | 0.089 | |
| 19/03/2026 | 0.084 | 25,500.580 | 11,950,000 | 9,330,000 | 0.080 | 2,570,000 | 0.078 | |
| 18/03/2026 | 0.056 | 26,025.420 | 9,840,000 | 4,860,000 | 0.060 | 4,620,000 | 0.056 | |
| 17/03/2026 | 0.062 | 25,868.540 | 38,060,000 | 13,900,000 | 0.054 | 18,400,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |