67006 恒指摩通七甲牛２
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.275 | 25,915.200 | 0 | |||||
| 22/04/2026 | 0.290 | 26,163.240 | 0 | |||||
| 21/04/2026 | 0.300 | 26,487.480 | 0 | |||||
| 20/04/2026 | 0.290 | 26,361.070 | 0 | |||||
| 17/04/2026 | 0.285 | 26,160.330 | 0 | |||||
| 16/04/2026 | 0.295 | 26,394.260 | 0 | |||||
| 15/04/2026 | 0.270 | 25,947.320 | 0 | |||||
| 14/04/2026 | 0.270 | 25,872.320 | 0 | |||||
| 13/04/2026 | 0.265 | 25,660.850 | 0 | |||||
| 10/04/2026 | 0.270 | 25,893.540 | 0 | |||||
| 09/04/2026 | 0.270 | 25,752.400 | 0 | |||||
| 08/04/2026 | 0.270 | 25,893.020 | 0 | |||||
| 02/04/2026 | 0.231 | 25,116.530 | 180,000 | 180,000 | 0.231 | |||
| 01/04/2026 | 0.241 | 25,294.030 | 900,000 | 360,000 | 0.247 | 540,000 | 0.246 | |
| 31/03/2026 | 0.216 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.214 | 24,750.790 | 60,000 | 30,000 | 0.208 | 30,000 | 0.201 | |
| 27/03/2026 | 0.227 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.222 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.242 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.232 | 25,063.710 | 260,000 | 150,000 | 0.216 | 110,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |