66988 恒指法巴八十牛Ｎ
实時 按盘价 不变0.415 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/04/20260.41525,915.2000
22/04/20260.44026,163.2400
21/04/20260.45526,487.4800
20/04/20260.44526,361.0700
17/04/20260.43526,160.3300
16/04/20260.45026,394.2600
15/04/20260.40525,947.3200
14/04/20260.40025,872.3200
13/04/20260.39025,660.8500
10/04/20260.40025,893.5400
09/04/20260.40025,752.4000
08/04/20260.40025,893.0200
02/04/20260.33525,116.5300
01/04/20260.34025,294.0300
31/03/20260.30524,788.1400
30/03/20260.30524,750.7900
27/03/20260.32024,951.8800
26/03/20260.31524,856.4300
25/03/20260.34525,335.9500
24/03/20260.33025,063.710100,000100,0000.310
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。